3.71
price down icon0.80%   -0.03
 
loading

Techprecision Corp 주식 (TPCS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $3.85 $3.65 $0.20 31,100.0 -0.80%
2025-06-30 $3.84 $3.36 $0.48 46,671.0 +10.32%
2025-06-27 $3.71 $3.38 $0.33 51,165.0 -4.78%
2025-06-26 $3.80 $3.55 $0.2482 14,773.0 -3.52%
2025-06-25 $3.88 $3.65 $0.23 22,128.0 +0.54%
2025-06-24 $3.73 $3.52 $0.2137 12,378.0 +1.66%
2025-06-23 $3.95 $3.58 $0.37 62,589.0 +3.44%
2025-06-20 $3.50 $3.26 $0.2443 30,659.0 +7.06%
2025-06-18 $3.42 $3.21 $0.21 11,650.0 -2.98%
2025-06-17 $3.42 $3.24 $0.18 18,817.0 +1.82%
2025-06-16 $3.43 $3.22 $0.21 19,873.0 +2.17%
2025-06-13 $3.42 $3.15 $0.2735 64,552.0 -3.87%
2025-06-12 $3.42 $3.35 $0.07 7,980.0 -1.75%
2025-06-11 $3.56 $3.29 $0.273 59,018.0 -6.56%
2025-06-10 $3.75 $3.44 $0.31 42,451.0 -1.35%
2025-06-09 $3.75 $3.57 $0.18 17,986.0 +4.21%
2025-06-06 $3.80 $3.56 $0.2426 22,503.0 -3.00%
2025-06-05 $3.78 $3.66 $0.12 20,562.0 -1.34%
2025-06-04 $3.77 $3.57 $0.2035 13,121.0 +4.79%
2025-06-03 $3.70 $3.45 $0.2499 10,508.0 -1.39%

Techprecision Corp 주식 (TPCS) 연도별 가격 이력

이 심층 분석에서는 Techprecision Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Techprecision Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Techprecision Corp 주식 (TPCS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.85 $3.65 $0.20 31,100.0 +0.00%
2025-06 $3.95 $3.15 $0.80 639,631.0 -1.85%
2025-05 $4.42 $2.45 $1.97 1,376,281.0 +54.92%
2025-04 $2.59 $2.05 $0.54 758,296.0 +6.09%
2025-03 $3.00 $2.12 $0.88 777,436.0 -19.86%
2025-02 $3.23 $2.16 $1.07 795,112.0 -8.45%
2025-01 $3.80 $3.04 $0.76 515,140.0 -14.11%

Techprecision Corp 주식 (TPCS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.96 $3.25 $0.7151 600,912.0 +3.18%
2024-11 $4.01 $2.95 $1.06 510,505.0 +4.04%
2024-10 $4.16 $3.07 $1.09 532,316.0 +12.74%
2024-09 $3.60 $3.05 $0.55 286,553.0 -12.41%
2024-08 $4.42 $3.40 $1.02 594,831.0 -9.24%
2024-07 $4.08 $3.05 $1.03 411,865.0 +15.16%
2024-06 $3.91 $3.19 $0.72 285,936.0 -1.72%
2024-05 $5.07 $3.37 $1.70 486,118.0 -27.14%
2024-04 $5.95 $3.29 $2.66 1,244,652.0 +32.69%
2024-03 $5.11 $3.30 $1.81 231,880.0 -13.01%
2024-02 $4.31 $2.85 $1.46 326,463.0 +9.21%
2024-01 $5.42 $3.73 $1.69 308,871.0 -26.64%

Techprecision Corp 주식 (TPCS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.53 $5.05 $1.48 338,982.0 -14.52%
2023-11 $7.29 $5.77 $1.52 349,213.0 -16.18%
2023-10 $7.33 $6.77 $0.5571 154,377.0 -0.41%
2023-09 $7.65 $6.42 $1.22 570,670.0 +4.46%
2023-08 $7.73 $6.92 $0.81 877,178.0 -4.14%
2023-07 $7.50 $7.13 $0.37 429,087.0 -1.89%
2023-06 $8.33 $7.26 $1.07 742,256.0 -3.65%
2023-05 $8.00 $7.00 $1.00 215,446.0 +0.00%
metal_fabrication MEC
$16.26
price up icon 1.88%
$37.97
price up icon 2.04%
metal_fabrication RYI
$22.51
price up icon 4.36%
$40.23
price up icon 0.47%
$14.02
price down icon 0.50%
metal_fabrication WOR
$64.48
price up icon 1.32%
자본화:     |  볼륨(24시간):