1.34
price down icon0.74%   -0.01
pre-market  시장 영업 전:  1.32   -0.02   -1.49%
loading

Trio Petroleum Corp. 주식 (TPET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.39 $1.29 $0.10 426,165.0 -0.74%
2025-07-01 $1.37 $1.21 $0.1592 523,371.0 +8.87%
2025-06-30 $1.27 $1.20 $0.0692 227,396.0 +0.81%
2025-06-27 $1.31 $1.19 $0.1197 488,715.0 +4.24%
2025-06-26 $1.25 $1.17 $0.08 492,010.0 -2.48%
2025-06-25 $1.34 $1.21 $0.13 857,980.0 -11.03%
2025-06-24 $1.46 $1.32 $0.138 1,579,515.0 -21.39%
2025-06-23 $2.29 $1.66 $0.63 10,344,374.0 +10.19%
2025-06-20 $1.62 $1.32 $0.2999 2,179,594.0 +11.35%
2025-06-18 $1.90 $1.40 $0.50 11,719,820.0 -6.62%
2025-06-17 $1.65 $1.24 $0.41 4,566,239.0 +15.27%
2025-06-16 $1.45 $1.24 $0.21 2,475,979.0 -7.75%
2025-06-13 $1.84 $1.24 $0.60 21,991,067.0 +13.60%
2025-06-12 $1.44 $1.20 $0.24 1,780,460.0 -4.58%
2025-06-11 $1.35 $1.09 $0.2599 1,275,913.0 +15.93%
2025-06-10 $1.18 $1.10 $0.08 279,186.0 +1.80%
2025-06-09 $1.17 $1.08 $0.09 136,420.0 -0.89%
2025-06-06 $1.14 $1.09 $0.05 148,383.0 +2.75%
2025-06-05 $1.15 $1.07 $0.08 141,551.0 -1.80%
2025-06-04 $1.16 $1.11 $0.05 50,580.0 -3.48%
2025-06-03 $1.19 $1.11 $0.0783 107,729.0 +0.00%

Trio Petroleum Corp. 주식 (TPET) 연도별 가격 이력

이 심층 분석에서는 Trio Petroleum Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trio Petroleum Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trio Petroleum Corp. 주식 (TPET) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.39 $1.21 $0.18 1,375,701.0 +8.06%
2025-06 $2.29 $1.07 $1.22 60,911,997.0 +14.81%
2025-05 $1.41 $1.07 $0.34 6,383,245.0 -10.00%
2025-04 $1.55 $1.17 $0.38 3,135,961.0 -13.04%
2025-03 $1.56 $1.17 $0.39 3,599,017.0 -1.43%
2025-02 $2.03 $1.28 $0.7461 12,065,580.0 -20.45%
2025-01 $3.25 $1.01 $2.24 180,332,554.0 +45.45%

Trio Petroleum Corp. 주식 (TPET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.05 $0.79 $3.26 120,665,080.0 -9.57%
2024-11 $2.64 $1.12 $1.52 5,026,488.9 -55.04%
2024-10 $4.50 $2.44 $2.06 6,591,803.1 -29.92%
2024-09 $4.44 $3.20 $1.24 927,009.7 -7.78%
2024-08 $6.23 $3.91 $2.32 3,935,237.6 -22.85%
2024-07 $6.50 $4.65 $1.85 1,587,260.8 -15.35%
2024-06 $10.40 $4.30 $6.10 14,221,438.3 +28.84%
2024-05 $8.66 $4.06 $4.60 3,152,013.6 -27.44%
2024-04 $14.39 $1.78 $12.61 59,912,029.8 +281.29%
2024-03 $2.98 $1.60 $1.38 1,741,187.3 -11.55%
2024-02 $6.60 $1.89 $4.71 4,933,952.8 -41.47%
2024-01 $7.20 $3.20 $4.00 601,948.6 -47.02%

Trio Petroleum Corp. 주식 (TPET) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.40 $5.80 $1.60 279,917.3 -2.55%
2023-11 $7.60 $6.01 $1.59 155,497.9 +0.00%
oil_gas_ep TPL
$1,071.95
price up icon 0.31%
oil_gas_ep EXE
$110.34
price down icon 0.76%
oil_gas_ep WDS
$15.83
price up icon 1.67%
oil_gas_ep EQT
$56.14
price up icon 0.75%
$141.97
price up icon 1.26%
oil_gas_ep OXY
$43.93
price up icon 2.50%
자본화:     |  볼륨(24시간):