32.35
price up icon0.26%   0.0851
after-market 시간 외 거래: 32.35 0.0006 +0.00%
loading

Timothy Plan International Etf 주식 (TPIF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $32.35 $32.12 $0.2312 16,975.0 +0.26%
2025-07-01 $32.35 $32.12 $0.23 30,536.0 -0.09%
2025-06-30 $32.30 $32.10 $0.196 59,072.0 +0.45%
2025-06-27 $32.37 $32.11 $0.2608 12,731.0 +0.19%
2025-06-26 $32.15 $31.95 $0.20 13,132.0 +1.11%
2025-06-25 $31.82 $31.66 $0.16 14,259.0 -0.52%
2025-06-24 $31.93 $31.82 $0.11 6,461.0 +0.87%
2025-06-23 $31.66 $31.21 $0.45 10,335.0 +0.76%
2025-06-20 $31.66 $31.35 $0.3099 10,450.0 -0.60%
2025-06-18 $31.76 $31.58 $0.1775 6,905.0 +0.15%
2025-06-17 $31.82 $31.50 $0.3188 18,558.0 -1.25%
2025-06-16 $32.21 $31.88 $0.328 17,052.0 +0.83%
2025-06-13 $31.92 $31.66 $0.26 28,241.0 -0.97%
2025-06-12 $32.08 $31.92 $0.16 18,264.0 +0.61%
2025-06-11 $31.92 $31.75 $0.17 11,047.0 +0.13%
2025-06-10 $31.82 $31.67 $0.1508 15,725.0 +0.05%
2025-06-09 $32.63 $31.72 $0.91 5,999.0 -0.24%
2025-06-06 $31.83 $31.71 $0.1207 6,607.0 +0.24%
2025-06-05 $31.88 $31.66 $0.2207 37,282.0 +0.25%
2025-06-04 $31.78 $31.61 $0.17 22,118.0 +0.41%
2025-06-03 $31.61 $31.44 $0.17 21,999.0 -0.87%

Timothy Plan International Etf 주식 (TPIF) 연도별 가격 이력

이 심층 분석에서는 Timothy Plan International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timothy Plan International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Timothy Plan International Etf 주식 (TPIF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.35 $32.12 $0.2312 64,486.0 +0.17%
2025-06 $32.63 $31.21 $1.42 449,620.0 +2.56%
2025-05 $31.62 $30.00 $1.62 654,761.0 +4.68%
2025-04 $30.14 $25.85 $4.29 401,538.0 +4.63%
2025-03 $29.45 $28.34 $1.11 309,358.0 +2.14%
2025-02 $28.86 $26.75 $2.11 306,390.0 +2.71%
2025-01 $27.78 $25.89 $1.89 577,895.0 +3.10%

Timothy Plan International Etf 주식 (TPIF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.91 $26.21 $1.70 235,162.0 -3.24%
2024-11 $28.35 $26.76 $1.59 232,863.0 +0.57%
2024-10 $28.92 $27.16 $1.76 206,632.0 -5.44%
2024-09 $29.22 $27.45 $1.77 317,950.0 +1.24%
2024-08 $28.67 $24.64 $4.03 224,691.0 +3.50%
2024-07 $28.11 $26.43 $1.68 181,344.0 +3.89%
2024-06 $27.90 $26.13 $1.77 196,047.0 -2.74%
2024-05 $27.59 $26.02 $1.57 178,339.0 +4.42%
2024-04 $27.30 $25.75 $1.55 368,744.0 -4.14%
2024-03 $28.59 $26.75 $1.84 216,049.0 +2.23%
2024-02 $26.80 $25.49 $1.31 176,916.0 +2.64%
2024-01 $26.41 $25.37 $1.04 264,368.0 -1.82%

Timothy Plan International Etf 주식 (TPIF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.64 $25.02 $1.62 219,479.0 +5.43%
2023-11 $25.17 $23.00 $2.17 213,037.0 +9.06%
2023-10 $24.08 $22.23 $1.85 419,269.0 -4.05%
2023-09 $25.04 $23.68 $1.35 191,230.0 -3.86%
2023-08 $26.67 $24.21 $2.46 178,433.0 -4.23%
2023-07 $26.18 $24.52 $1.66 162,221.0 +3.20%
2023-06 $25.76 $24.52 $1.24 279,656.0 +3.45%
2023-05 $25.56 $24.27 $1.29 264,620.0 -4.28%
2023-04 $25.65 $24.86 $0.7899 237,910.0 +1.96%
2023-03 $25.03 $23.37 $1.66 165,139.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):