Stockscreener 앱 받기
37.95
0.32%
0.12
Timothy Plan International Etf 주식 (TPIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $37.97 | $37.58 | $0.39 | 24,190.0 | +0.32% |
| 2026-02-12 | $38.27 | $37.73 | $0.54 | 60,279.0 | -1.02% |
| 2026-02-11 | $38.27 | $37.95 | $0.31 | 14,129.0 | +0.74% |
| 2026-02-10 | $38.01 | $37.90 | $0.11 | 25,656.0 | +0.24% |
| 2026-02-09 | $38.03 | $37.53 | $0.50 | 47,487.0 | +1.39% |
| 2026-02-06 | $37.33 | $37.00 | $0.33 | 19,812.0 | +2.11% |
| 2026-02-05 | $36.83 | $36.54 | $0.2944 | 10,695.0 | -0.98% |
| 2026-02-04 | $37.18 | $36.79 | $0.3874 | 26,003.0 | +0.71% |
| 2026-02-03 | $36.72 | $36.45 | $0.2732 | 23,925.0 | +0.33% |
| 2026-02-02 | $36.54 | $36.38 | $0.16 | 25,046.0 | +0.33% |
| 2026-01-30 | $36.78 | $36.26 | $0.5185 | 38,255.0 | -1.30% |
| 2026-01-29 | $37.09 | $36.52 | $0.5674 | 65,348.0 | +0.33% |
| 2026-01-28 | $36.78 | $36.57 | $0.21 | 17,092.0 | -0.57% |
| 2026-01-27 | $37.00 | $36.78 | $0.215 | 16,383.0 | +1.59% |
| 2026-01-26 | $36.53 | $36.38 | $0.155 | 29,857.0 | +0.50% |
| 2026-01-23 | $36.23 | $35.82 | $0.4081 | 17,473.0 | +0.61% |
| 2026-01-22 | $36.05 | $35.91 | $0.14 | 119,573.0 | +0.22% |
| 2026-01-21 | $35.96 | $35.56 | $0.4034 | 19,406.0 | +1.07% |
| 2026-01-20 | $35.75 | $35.45 | $0.30 | 26,765.0 | -0.89% |
| 2026-01-16 | $35.87 | $35.74 | $0.13 | 19,701.0 | +0.17% |
| 2026-01-15 | $35.90 | $35.77 | $0.1274 | 34,838.0 | +0.39% |
Timothy Plan International Etf 주식 (TPIF) 연도별 가격 이력
이 심층 분석에서는 Timothy Plan International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timothy Plan International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Timothy Plan International Etf 주식 (TPIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $38.27 | $36.38 | $1.89 | 301,412.0 | +4.20% |
| 2026-01 | $37.09 | $34.78 | $2.31 | 1,083,064.0 | +5.02% |
Timothy Plan International Etf 주식 (TPIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.99 | $34.00 | $0.9885 | 1,221,102.0 | +1.88% |
| 2025-11 | $34.51 | $32.86 | $1.65 | 433,389.0 | +1.82% |
| 2025-10 | $34.15 | $32.78 | $1.37 | 621,484.0 | +0.69% |
| 2025-09 | $36.02 | $32.47 | $3.55 | 774,096.0 | +1.27% |
| 2025-08 | $33.54 | $31.64 | $1.90 | 329,853.0 | +3.40% |
| 2025-07 | $33.07 | $31.81 | $1.26 | 355,192.0 | -1.29% |
| 2025-06 | $32.63 | $31.21 | $1.42 | 449,620.0 | +2.56% |
| 2025-05 | $31.62 | $30.00 | $1.62 | 654,761.0 | +4.68% |
| 2025-04 | $30.14 | $25.85 | $4.29 | 401,538.0 | +4.63% |
| 2025-03 | $29.45 | $28.34 | $1.11 | 309,358.0 | +2.14% |
| 2025-02 | $28.86 | $26.75 | $2.11 | 306,390.0 | +2.71% |
| 2025-01 | $27.78 | $25.89 | $1.89 | 577,895.0 | +3.10% |
Timothy Plan International Etf 주식 (TPIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.91 | $26.21 | $1.70 | 235,162.0 | -3.24% |
| 2024-11 | $28.35 | $26.76 | $1.59 | 232,863.0 | +0.57% |
| 2024-10 | $28.92 | $27.16 | $1.76 | 206,632.0 | -5.44% |
| 2024-09 | $29.22 | $27.45 | $1.77 | 317,950.0 | +1.24% |
| 2024-08 | $28.67 | $24.64 | $4.03 | 224,691.0 | +3.50% |
| 2024-07 | $28.11 | $26.43 | $1.68 | 181,344.0 | +3.89% |
| 2024-06 | $27.90 | $26.13 | $1.77 | 196,047.0 | -2.74% |
| 2024-05 | $27.59 | $26.02 | $1.57 | 178,339.0 | +4.42% |
| 2024-04 | $27.30 | $25.75 | $1.55 | 368,744.0 | -4.14% |
| 2024-03 | $28.59 | $26.75 | $1.84 | 216,049.0 | +2.23% |
| 2024-02 | $26.80 | $25.49 | $1.31 | 176,916.0 | +2.64% |
| 2024-01 | $26.41 | $25.37 | $1.04 | 264,368.0 | -1.82% |
0.74%
0.47%
자본화:
|
볼륨(24시간):