Stockscreener 앱 받기
32.35
0.26%
0.0851
시간 외 거래:
32.33
-0.0194
-0.06%
Timothy Plan International Etf 주식 (TPIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $32.35 | $32.12 | $0.2312 | 16,975.0 | +0.26% |
| 2025-07-01 | $32.35 | $32.12 | $0.23 | 30,536.0 | -0.09% |
| 2025-06-30 | $32.30 | $32.10 | $0.196 | 59,072.0 | +0.45% |
| 2025-06-27 | $32.37 | $32.11 | $0.2608 | 12,731.0 | +0.19% |
| 2025-06-26 | $32.15 | $31.95 | $0.20 | 13,132.0 | +1.11% |
| 2025-06-25 | $31.82 | $31.66 | $0.16 | 14,259.0 | -0.52% |
| 2025-06-24 | $31.93 | $31.82 | $0.11 | 6,461.0 | +0.87% |
| 2025-06-23 | $31.66 | $31.21 | $0.45 | 10,335.0 | +0.76% |
| 2025-06-20 | $31.66 | $31.35 | $0.3099 | 10,450.0 | -0.60% |
| 2025-06-18 | $31.76 | $31.58 | $0.1775 | 6,905.0 | +0.15% |
| 2025-06-17 | $31.82 | $31.50 | $0.3188 | 18,558.0 | -1.25% |
| 2025-06-16 | $32.21 | $31.88 | $0.328 | 17,052.0 | +0.83% |
| 2025-06-13 | $31.92 | $31.66 | $0.26 | 28,241.0 | -0.97% |
| 2025-06-12 | $32.08 | $31.92 | $0.16 | 18,264.0 | +0.61% |
| 2025-06-11 | $31.92 | $31.75 | $0.17 | 11,047.0 | +0.13% |
| 2025-06-10 | $31.82 | $31.67 | $0.1508 | 15,725.0 | +0.05% |
| 2025-06-09 | $32.63 | $31.72 | $0.91 | 5,999.0 | -0.24% |
| 2025-06-06 | $31.83 | $31.71 | $0.1207 | 6,607.0 | +0.24% |
| 2025-06-05 | $31.88 | $31.66 | $0.2207 | 37,282.0 | +0.25% |
| 2025-06-04 | $31.78 | $31.61 | $0.17 | 22,118.0 | +0.41% |
| 2025-06-03 | $31.61 | $31.44 | $0.17 | 21,999.0 | -0.87% |
Timothy Plan International Etf 주식 (TPIF) 연도별 가격 이력
이 심층 분석에서는 Timothy Plan International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timothy Plan International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Timothy Plan International Etf 주식 (TPIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $32.35 | $32.12 | $0.2312 | 64,486.0 | +0.17% |
| 2025-06 | $32.63 | $31.21 | $1.42 | 449,620.0 | +2.56% |
| 2025-05 | $31.62 | $30.00 | $1.62 | 654,761.0 | +4.68% |
| 2025-04 | $30.14 | $25.85 | $4.29 | 401,538.0 | +4.63% |
| 2025-03 | $29.45 | $28.34 | $1.11 | 309,358.0 | +2.14% |
| 2025-02 | $28.86 | $26.75 | $2.11 | 306,390.0 | +2.71% |
| 2025-01 | $27.78 | $25.89 | $1.89 | 577,895.0 | +3.10% |
Timothy Plan International Etf 주식 (TPIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.91 | $26.21 | $1.70 | 235,162.0 | -3.24% |
| 2024-11 | $28.35 | $26.76 | $1.59 | 232,863.0 | +0.57% |
| 2024-10 | $28.92 | $27.16 | $1.76 | 206,632.0 | -5.44% |
| 2024-09 | $29.22 | $27.45 | $1.77 | 317,950.0 | +1.24% |
| 2024-08 | $28.67 | $24.64 | $4.03 | 224,691.0 | +3.50% |
| 2024-07 | $28.11 | $26.43 | $1.68 | 181,344.0 | +3.89% |
| 2024-06 | $27.90 | $26.13 | $1.77 | 196,047.0 | -2.74% |
| 2024-05 | $27.59 | $26.02 | $1.57 | 178,339.0 | +4.42% |
| 2024-04 | $27.30 | $25.75 | $1.55 | 368,744.0 | -4.14% |
| 2024-03 | $28.59 | $26.75 | $1.84 | 216,049.0 | +2.23% |
| 2024-02 | $26.80 | $25.49 | $1.31 | 176,916.0 | +2.64% |
| 2024-01 | $26.41 | $25.37 | $1.04 | 264,368.0 | -1.82% |
Timothy Plan International Etf 주식 (TPIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.64 | $25.02 | $1.62 | 219,479.0 | +5.43% |
| 2023-11 | $25.17 | $23.00 | $2.17 | 213,037.0 | +9.06% |
| 2023-10 | $24.08 | $22.23 | $1.85 | 419,269.0 | -4.05% |
| 2023-09 | $25.04 | $23.68 | $1.35 | 191,230.0 | -3.86% |
| 2023-08 | $26.67 | $24.21 | $2.46 | 178,433.0 | -4.23% |
| 2023-07 | $26.18 | $24.52 | $1.66 | 162,221.0 | +3.20% |
| 2023-06 | $25.76 | $24.52 | $1.24 | 279,656.0 | +3.45% |
| 2023-05 | $25.56 | $24.27 | $1.29 | 264,620.0 | -4.28% |
| 2023-04 | $25.65 | $24.86 | $0.7899 | 237,910.0 | +1.96% |
| 2023-03 | $25.03 | $23.37 | $1.66 | 165,139.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):