26.67
price up icon4.96%   1.26
pre-market  시장 영업 전:  26.89   0.22   +0.82%
loading

Direxion Daily Transportation Bull 3 X Shares 주식 (TPOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $27.17 $25.24 $1.93 36,560.0 +4.96%
2025-06-30 $25.54 $25.27 $0.27 9,553.0 +0.43%
2025-06-27 $25.36 $24.69 $0.6744 22,639.0 +1.48%
2025-06-26 $25.19 $24.40 $0.7874 19,907.0 +3.87%
2025-06-25 $24.68 $23.69 $0.99 21,534.0 -3.73%
2025-06-24 $25.10 $24.28 $0.82 33,440.0 +7.36%
2025-06-23 $23.22 $21.49 $1.73 26,976.0 +5.59%
2025-06-20 $22.64 $21.88 $0.7622 18,480.0 +0.32%
2025-06-18 $22.84 $21.78 $1.06 21,083.0 -0.32%
2025-06-17 $22.84 $21.81 $1.03 19,307.0 -5.26%
2025-06-16 $23.40 $22.66 $0.74 36,219.0 +5.12%
2025-06-13 $22.82 $21.90 $0.915 23,795.0 -5.48%
2025-06-12 $23.43 $22.80 $0.6298 42,253.0 -1.56%
2025-06-11 $25.23 $23.48 $1.75 45,966.0 -4.39%
2025-06-10 $24.98 $24.30 $0.68 22,198.0 +3.20%
2025-06-09 $24.56 $23.94 $0.6185 23,593.0 +2.38%
2025-06-06 $23.67 $23.16 $0.508 34,165.0 +4.82%
2025-06-05 $22.74 $22.07 $0.67 23,504.0 -0.40%
2025-06-04 $22.80 $22.21 $0.59 13,987.0 +0.04%
2025-06-03 $22.68 $22.44 $0.24 20,937.0 +1.95%

Direxion Daily Transportation Bull 3 X Shares 주식 (TPOR) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Transportation Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Transportation Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Transportation Bull 3 X Shares 주식 (TPOR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.17 $25.24 $1.93 36,560.0 +0.00%
2025-06 $27.17 $21.04 $6.13 558,115.0 +18.90%
2025-05 $26.00 $18.37 $7.63 712,499.0 +20.66%
2025-04 $24.86 $14.02 $10.84 732,802.0 -21.92%
2025-03 $32.21 $22.30 $9.91 316,860.0 -24.15%
2025-02 $36.84 $29.89 $6.95 257,921.0 -3.09%
2025-01 $37.28 $29.00 $8.28 432,396.0 +10.21%

Direxion Daily Transportation Bull 3 X Shares 주식 (TPOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.20 $28.16 $12.04 524,998.0 -26.78%
2024-11 $41.59 $32.66 $8.93 391,009.0 +23.21%
2024-10 $37.35 $29.51 $7.84 434,115.0 -0.52%
2024-09 $33.76 $26.88 $6.88 377,076.0 +6.48%
2024-08 $30.87 $22.40 $8.47 448,772.0 +3.24%
2024-07 $34.54 $27.10 $7.44 927,959.0 +0.61%
2024-06 $30.52 $25.93 $4.59 624,685.0 +4.65%
2024-05 $32.61 $25.28 $7.33 465,583.0 -1.80%
2024-04 $38.53 $28.92 $9.61 306,580.0 -25.31%
2024-03 $40.22 $34.85 $5.37 260,046.0 -0.69%
2024-02 $39.48 $30.35 $9.13 437,881.0 +26.49%
2024-01 $33.59 $28.70 $4.89 430,122.0 -5.94%

Direxion Daily Transportation Bull 3 X Shares 주식 (TPOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.50 $27.07 $7.43 733,347.0 +21.64%
2023-11 $26.98 $19.07 $7.91 565,343.0 +39.06%
2023-10 $25.26 $17.41 $7.85 510,021.0 -20.96%
2023-09 $30.75 $22.99 $7.76 302,231.0 -18.84%
2023-08 $37.28 $27.98 $9.30 443,482.0 -19.23%
2023-07 $37.71 $29.04 $8.67 703,103.0 +20.61%
2023-06 $31.25 $22.21 $9.04 712,591.0 +38.27%
2023-05 $24.60 $21.90 $2.70 407,463.0 -0.23%
2023-04 $25.74 $19.91 $5.83 378,892.0 -9.39%
2023-03 $28.85 $20.28 $8.57 402,418.0 -6.71%
2023-02 $32.92 $24.41 $8.51 390,895.0 -2.52%
2023-01 $28.24 $21.30 $6.94 464,590.0 +26.20%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):