Stockscreener 앱 받기
24.38
2.71%
-0.68
Direxion Daily Transportation Bull 3 X Shares 주식 (TPOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $25.40 | $24.31 | $1.09 | 7,596.0 | -2.71% |
| 2025-08-07 | $25.86 | $24.60 | $1.26 | 8,399.0 | -0.56% |
| 2025-08-06 | $25.37 | $24.15 | $1.22 | 11,889.0 | +1.69% |
| 2025-08-05 | $25.00 | $24.00 | $0.9954 | 18,896.0 | +2.27% |
| 2025-08-04 | $24.23 | $23.50 | $0.73 | 24,780.0 | +5.58% |
| 2025-08-01 | $23.50 | $22.60 | $0.90 | 58,521.0 | -6.10% |
| 2025-07-31 | $24.72 | $24.17 | $0.55 | 21,310.0 | -1.01% |
| 2025-07-30 | $25.50 | $24.25 | $1.25 | 41,850.0 | -3.18% |
| 2025-07-29 | $27.01 | $25.43 | $1.58 | 70,127.0 | -9.22% |
| 2025-07-28 | $28.56 | $27.79 | $0.7694 | 26,237.0 | -0.21% |
| 2025-07-25 | $28.15 | $27.39 | $0.7599 | 24,648.0 | +3.00% |
| 2025-07-24 | $28.90 | $27.25 | $1.65 | 12,738.0 | -3.19% |
| 2025-07-23 | $28.46 | $28.23 | $0.23 | 2,765.0 | +0.14% |
| 2025-07-22 | $28.23 | $27.50 | $0.7299 | 30,505.0 | +4.68% |
| 2025-07-21 | $27.67 | $26.93 | $0.74 | 25,234.0 | -0.48% |
| 2025-07-18 | $28.01 | $26.62 | $1.39 | 22,810.0 | -1.38% |
| 2025-07-17 | $27.85 | $27.01 | $0.84 | 13,674.0 | +1.74% |
| 2025-07-16 | $27.53 | $26.04 | $1.49 | 25,986.0 | -0.30% |
| 2025-07-15 | $28.78 | $27.00 | $1.78 | 40,723.0 | -4.89% |
| 2025-07-14 | $28.50 | $27.80 | $0.6999 | 35,403.0 | -1.69% |
Direxion Daily Transportation Bull 3 X Shares 주식 (TPOR) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Transportation Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Transportation Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Transportation Bull 3 X Shares 주식 (TPOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.86 | $22.60 | $3.26 | 137,677.0 | -0.25% |
| 2025-07 | $30.80 | $24.17 | $6.63 | 677,363.0 | -3.82% |
| 2025-06 | $25.54 | $21.04 | $4.50 | 521,555.0 | +13.29% |
| 2025-05 | $26.00 | $18.37 | $7.63 | 712,499.0 | +20.66% |
| 2025-04 | $24.86 | $14.02 | $10.84 | 732,802.0 | -21.92% |
| 2025-03 | $32.21 | $22.30 | $9.91 | 316,860.0 | -24.15% |
| 2025-02 | $36.84 | $29.89 | $6.95 | 257,921.0 | -3.09% |
| 2025-01 | $37.28 | $29.00 | $8.28 | 432,396.0 | +10.21% |
Direxion Daily Transportation Bull 3 X Shares 주식 (TPOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $28.16 | $12.04 | 524,998.0 | -26.78% |
| 2024-11 | $41.59 | $32.66 | $8.93 | 391,009.0 | +23.21% |
| 2024-10 | $37.35 | $29.51 | $7.84 | 434,115.0 | -0.52% |
| 2024-09 | $33.76 | $26.88 | $6.88 | 377,076.0 | +6.48% |
| 2024-08 | $30.87 | $22.40 | $8.47 | 448,772.0 | +3.24% |
| 2024-07 | $34.54 | $27.10 | $7.44 | 927,959.0 | +0.61% |
| 2024-06 | $30.52 | $25.93 | $4.59 | 624,685.0 | +4.65% |
| 2024-05 | $32.61 | $25.28 | $7.33 | 465,583.0 | -1.80% |
| 2024-04 | $38.53 | $28.92 | $9.61 | 306,580.0 | -25.31% |
| 2024-03 | $40.22 | $34.85 | $5.37 | 260,046.0 | -0.69% |
| 2024-02 | $39.48 | $30.35 | $9.13 | 437,881.0 | +26.49% |
| 2024-01 | $33.59 | $28.70 | $4.89 | 430,122.0 | -5.94% |
Direxion Daily Transportation Bull 3 X Shares 주식 (TPOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.50 | $27.07 | $7.43 | 733,347.0 | +21.64% |
| 2023-11 | $26.98 | $19.07 | $7.91 | 565,343.0 | +39.06% |
| 2023-10 | $25.26 | $17.41 | $7.85 | 510,021.0 | -20.96% |
| 2023-09 | $30.75 | $22.99 | $7.76 | 302,231.0 | -18.84% |
| 2023-08 | $37.28 | $27.98 | $9.30 | 443,482.0 | -19.23% |
| 2023-07 | $37.71 | $29.04 | $8.67 | 703,103.0 | +20.61% |
| 2023-06 | $31.25 | $22.21 | $9.04 | 712,591.0 | +38.27% |
| 2023-05 | $24.60 | $21.90 | $2.70 | 407,463.0 | -0.23% |
| 2023-04 | $25.74 | $19.91 | $5.83 | 378,892.0 | -9.39% |
| 2023-03 | $28.85 | $20.28 | $8.57 | 402,418.0 | -6.71% |
| 2023-02 | $32.92 | $24.41 | $8.51 | 390,895.0 | -2.52% |
| 2023-01 | $28.24 | $21.30 | $6.94 | 464,590.0 | +26.20% |
0.63%
0.02%
자본화:
|
볼륨(24시간):