Stockscreener 앱 받기
41.86
0.12%
0.05
Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $42.25 | $41.52 | $0.7299 | 10,145.0 | +0.12% |
| 2025-09-04 | $41.81 | $41.23 | $0.5799 | 20,405.0 | +1.37% |
| 2025-09-03 | $41.34 | $41.07 | $0.27 | 14,768.0 | -0.22% |
| 2025-09-02 | $41.41 | $41.12 | $0.2899 | 11,601.0 | -0.62% |
| 2025-08-29 | $41.80 | $41.46 | $0.3401 | 21,014.0 | -0.44% |
| 2025-08-28 | $42.17 | $41.60 | $0.57 | 14,618.0 | -0.30% |
| 2025-08-27 | $41.93 | $41.54 | $0.3899 | 167,931.0 | +0.79% |
| 2025-08-26 | $41.69 | $41.48 | $0.205 | 12,324.0 | +0.13% |
| 2025-08-25 | $41.70 | $41.50 | $0.20 | 6,552.0 | -1.07% |
| 2025-08-22 | $41.98 | $40.43 | $1.55 | 22,006.0 | +4.07% |
| 2025-08-21 | $40.41 | $40.20 | $0.2089 | 10,178.0 | +0.03% |
| 2025-08-20 | $40.60 | $40.26 | $0.3369 | 9,434.0 | -0.62% |
| 2025-08-19 | $40.88 | $40.34 | $0.54 | 85,190.0 | +0.19% |
| 2025-08-18 | $40.53 | $40.41 | $0.1199 | 10,993.0 | +0.20% |
| 2025-08-15 | $40.91 | $40.35 | $0.56 | 63,353.0 | -0.92% |
| 2025-08-14 | $40.87 | $40.55 | $0.315 | 32,190.0 | -1.11% |
| 2025-08-13 | $41.31 | $40.58 | $0.7299 | 35,922.0 | +1.97% |
| 2025-08-12 | $40.47 | $39.58 | $0.89 | 16,395.0 | +2.82% |
| 2025-08-11 | $39.56 | $39.19 | $0.37 | 8,105.0 | -0.15% |
| 2025-08-08 | $39.55 | $39.36 | $0.1885 | 7,330.0 | +0.43% |
Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 연도별 가격 이력
이 심층 분석에서는 Timothy Plan Us Small Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timothy Plan Us Small Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $42.25 | $41.07 | $1.18 | 67,064.0 | +0.64% |
| 2025-08 | $42.17 | $38.37 | $3.80 | 573,467.0 | +6.18% |
| 2025-07 | $40.46 | $38.65 | $1.81 | 374,284.0 | +1.27% |
| 2025-06 | $39.02 | $37.14 | $1.88 | 410,868.0 | +2.87% |
| 2025-05 | $38.73 | $35.88 | $2.85 | 590,972.0 | +5.04% |
| 2025-04 | $37.68 | $32.29 | $5.39 | 581,198.0 | -3.33% |
| 2025-03 | $40.07 | $35.92 | $4.15 | 426,090.0 | -4.79% |
| 2025-02 | $40.86 | $38.34 | $2.52 | 370,233.0 | -3.42% |
| 2025-01 | $40.91 | $37.85 | $3.06 | 455,073.0 | +3.12% |
Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.69 | $38.65 | $7.04 | 312,509.0 | -8.15% |
| 2024-11 | $43.28 | $38.17 | $5.11 | 263,877.0 | +11.06% |
| 2024-10 | $39.86 | $38.00 | $1.86 | 225,833.0 | -1.71% |
| 2024-09 | $39.33 | $35.74 | $3.59 | 302,395.0 | +0.33% |
| 2024-08 | $39.35 | $35.15 | $4.20 | 618,055.0 | -1.05% |
| 2024-07 | $39.53 | $34.93 | $4.60 | 370,750.0 | +10.34% |
| 2024-06 | $36.60 | $34.51 | $2.09 | 343,774.0 | -2.05% |
| 2024-05 | $36.70 | $34.46 | $2.24 | 248,798.0 | +5.32% |
| 2024-04 | $36.82 | $33.83 | $2.99 | 445,175.0 | -6.14% |
| 2024-03 | $36.90 | $34.74 | $2.16 | 437,601.0 | +3.47% |
| 2024-02 | $35.55 | $33.42 | $2.13 | 303,023.0 | +4.38% |
| 2024-01 | $35.38 | $33.25 | $2.13 | 465,048.0 | -3.99% |
Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.00 | $31.98 | $4.02 | 344,913.0 | +11.24% |
| 2023-11 | $32.33 | $29.31 | $3.02 | 223,313.0 | +8.02% |
| 2023-10 | $31.26 | $28.97 | $2.29 | 287,067.0 | -4.96% |
| 2023-09 | $33.12 | $30.61 | $2.51 | 1,087,946.0 | -5.20% |
| 2023-08 | $33.89 | $31.82 | $2.07 | 1,095,388.0 | -3.31% |
| 2023-07 | $34.01 | $30.95 | $3.06 | 178,960.0 | +6.00% |
| 2023-06 | $32.24 | $29.45 | $2.80 | 192,060.0 | +8.03% |
| 2023-05 | $30.64 | $29.15 | $1.49 | 219,243.0 | -3.14% |
| 2023-04 | $31.38 | $29.68 | $1.70 | 130,688.0 | -2.55% |
| 2023-03 | $31.27 | $29.62 | $1.65 | 219,179.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):