39.81
price up icon0.94%   0.37
after-market 시간 외 거래: 39.81
loading

Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $39.87 $39.36 $0.5115 8,850.0 +0.94%
2025-07-01 $39.82 $38.65 $1.17 15,182.0 +1.96%
2025-06-30 $38.87 $38.65 $0.2199 9,191.0 -0.05%
2025-06-27 $39.02 $38.54 $0.48 14,936.0 +0.16%
2025-06-26 $38.69 $38.19 $0.50 29,070.0 +1.18%
2025-06-25 $38.70 $38.09 $0.61 22,139.0 -0.99%
2025-06-24 $38.60 $38.21 $0.395 13,931.0 +0.97%
2025-06-23 $38.20 $37.47 $0.73 12,564.0 +1.47%
2025-06-20 $38.00 $37.50 $0.4968 22,559.0 -0.12%
2025-06-18 $37.99 $37.63 $0.3585 23,235.0 +0.22%
2025-06-17 $37.92 $37.60 $0.32 20,930.0 -0.91%
2025-06-16 $38.12 $37.88 $0.24 12,615.0 +0.71%
2025-06-13 $38.11 $37.59 $0.515 16,353.0 -1.65%
2025-06-12 $38.36 $38.07 $0.2884 14,456.0 -0.37%
2025-06-11 $38.87 $38.37 $0.50 10,593.0 -0.65%
2025-06-10 $38.82 $38.60 $0.217 17,212.0 +0.57%
2025-06-09 $38.69 $38.39 $0.3023 11,866.0 +0.29%
2025-06-06 $38.45 $38.18 $0.2683 28,603.0 +1.21%
2025-06-05 $38.10 $37.66 $0.4391 11,263.0 +0.24%
2025-06-04 $38.12 $37.84 $0.2789 13,897.0 -0.42%
2025-06-03 $38.12 $37.46 $0.66 20,461.0 +1.25%

Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 연도별 가격 이력

이 심층 분석에서는 Timothy Plan Us Small Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timothy Plan Us Small Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $39.87 $38.65 $1.22 32,882.0 +2.92%
2025-06 $39.02 $37.14 $1.88 410,868.0 +2.87%
2025-05 $38.73 $35.88 $2.85 590,972.0 +5.04%
2025-04 $37.68 $32.29 $5.39 581,198.0 -3.33%
2025-03 $40.07 $35.92 $4.15 426,090.0 -4.79%
2025-02 $40.86 $38.34 $2.52 370,233.0 -3.42%
2025-01 $40.91 $37.85 $3.06 455,073.0 +3.12%

Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.69 $38.65 $7.04 312,509.0 -8.15%
2024-11 $43.28 $38.17 $5.11 263,877.0 +11.06%
2024-10 $39.86 $38.00 $1.86 225,833.0 -1.71%
2024-09 $39.33 $35.74 $3.59 302,395.0 +0.33%
2024-08 $39.35 $35.15 $4.20 618,055.0 -1.05%
2024-07 $39.53 $34.93 $4.60 370,750.0 +10.34%
2024-06 $36.60 $34.51 $2.09 343,774.0 -2.05%
2024-05 $36.70 $34.46 $2.24 248,798.0 +5.32%
2024-04 $36.82 $33.83 $2.99 445,175.0 -6.14%
2024-03 $36.90 $34.74 $2.16 437,601.0 +3.47%
2024-02 $35.55 $33.42 $2.13 303,023.0 +4.38%
2024-01 $35.38 $33.25 $2.13 465,048.0 -3.99%

Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.00 $31.98 $4.02 344,913.0 +11.24%
2023-11 $32.33 $29.31 $3.02 223,313.0 +8.02%
2023-10 $31.26 $28.97 $2.29 287,067.0 -4.96%
2023-09 $33.12 $30.61 $2.51 1,087,946.0 -5.20%
2023-08 $33.89 $31.82 $2.07 1,095,388.0 -3.31%
2023-07 $34.01 $30.95 $3.06 178,960.0 +6.00%
2023-06 $32.24 $29.45 $2.80 192,060.0 +8.03%
2023-05 $30.64 $29.15 $1.49 219,243.0 -3.14%
2023-04 $31.38 $29.68 $1.70 130,688.0 -2.55%
2023-03 $31.27 $29.62 $1.65 219,179.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):