Stockscreener 앱 받기
36.57
0.17%
0.0605
시간 외 거래:
36.50
-0.0705
-0.19%
Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $36.86 | $36.33 | $0.534 | 172,775.0 | +0.17% |
| 2025-05-06 | $36.67 | $36.27 | $0.3983 | 16,302.0 | -0.24% |
| 2025-05-05 | $36.94 | $36.56 | $0.38 | 19,467.0 | -0.60% |
| 2025-05-02 | $36.90 | $36.42 | $0.4799 | 14,595.0 | +2.05% |
| 2025-05-01 | $36.30 | $35.88 | $0.42 | 27,229.0 | +0.80% |
| 2025-04-30 | $35.80 | $35.17 | $0.6281 | 9,230.0 | -0.66% |
| 2025-04-29 | $36.12 | $35.49 | $0.63 | 30,730.0 | +0.45% |
| 2025-04-28 | $35.96 | $35.48 | $0.475 | 20,906.0 | +0.48% |
| 2025-04-25 | $35.77 | $35.48 | $0.285 | 10,109.0 | -0.41% |
| 2025-04-24 | $35.88 | $35.40 | $0.4801 | 26,658.0 | +1.64% |
| 2025-04-23 | $36.11 | $35.17 | $0.94 | 30,057.0 | +1.10% |
| 2025-04-22 | $34.91 | $34.26 | $0.65 | 50,277.0 | +2.59% |
| 2025-04-21 | $34.30 | $33.70 | $0.595 | 23,854.0 | -2.11% |
| 2025-04-17 | $34.92 | $34.52 | $0.399 | 14,515.0 | +0.71% |
| 2025-04-16 | $34.82 | $34.18 | $0.64 | 37,705.0 | -0.95% |
| 2025-04-15 | $35.19 | $34.72 | $0.4699 | 66,198.0 | +0.04% |
| 2025-04-14 | $35.01 | $34.28 | $0.7289 | 19,718.0 | +1.10% |
| 2025-04-11 | $34.45 | $33.48 | $0.975 | 25,167.0 | +1.31% |
| 2025-04-10 | $34.54 | $33.40 | $1.14 | 23,948.0 | -3.67% |
| 2025-04-09 | $35.56 | $32.47 | $3.09 | 24,197.0 | +7.67% |
| 2025-04-08 | $34.70 | $32.41 | $2.29 | 25,632.0 | -2.31% |
Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 연도별 가격 이력
이 심층 분석에서는 Timothy Plan Us Small Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timothy Plan Us Small Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $36.94 | $35.88 | $1.06 | 423,143.0 | +2.17% |
| 2025-04 | $37.68 | $32.29 | $5.39 | 581,198.0 | -3.33% |
| 2025-03 | $40.07 | $35.92 | $4.15 | 426,090.0 | -4.79% |
| 2025-02 | $40.86 | $38.34 | $2.52 | 370,233.0 | -3.42% |
| 2025-01 | $40.91 | $37.85 | $3.06 | 455,073.0 | +3.12% |
Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.69 | $38.65 | $7.04 | 312,509.0 | -8.15% |
| 2024-11 | $43.28 | $38.17 | $5.11 | 263,877.0 | +11.06% |
| 2024-10 | $39.86 | $38.00 | $1.86 | 225,833.0 | -1.71% |
| 2024-09 | $39.33 | $35.74 | $3.59 | 302,395.0 | +0.33% |
| 2024-08 | $39.35 | $35.15 | $4.20 | 618,055.0 | -1.05% |
| 2024-07 | $39.53 | $34.93 | $4.60 | 370,750.0 | +10.34% |
| 2024-06 | $36.60 | $34.51 | $2.09 | 343,774.0 | -2.05% |
| 2024-05 | $36.70 | $34.46 | $2.24 | 248,798.0 | +5.32% |
| 2024-04 | $36.82 | $33.83 | $2.99 | 445,175.0 | -6.14% |
| 2024-03 | $36.90 | $34.74 | $2.16 | 437,601.0 | +3.47% |
| 2024-02 | $35.55 | $33.42 | $2.13 | 303,023.0 | +4.38% |
| 2024-01 | $35.38 | $33.25 | $2.13 | 465,048.0 | -3.99% |
Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.00 | $31.98 | $4.02 | 344,913.0 | +11.24% |
| 2023-11 | $32.33 | $29.31 | $3.02 | 223,313.0 | +8.02% |
| 2023-10 | $31.26 | $28.97 | $2.29 | 287,067.0 | -4.96% |
| 2023-09 | $33.12 | $30.61 | $2.51 | 1,087,946.0 | -5.20% |
| 2023-08 | $33.89 | $31.82 | $2.07 | 1,095,388.0 | -3.31% |
| 2023-07 | $34.01 | $30.95 | $3.06 | 178,960.0 | +6.00% |
| 2023-06 | $32.24 | $29.45 | $2.80 | 192,060.0 | +8.03% |
| 2023-05 | $30.64 | $29.15 | $1.49 | 219,243.0 | -3.14% |
| 2023-04 | $31.38 | $29.68 | $1.70 | 130,688.0 | -2.55% |
| 2023-03 | $31.27 | $29.62 | $1.65 | 219,179.0 | +0.00% |
0.62%
0.34%
자본화:
|
볼륨(24시간):