Stockscreener 앱 받기
6.785
0.07%
0.005
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $6.82 | $6.74 | $0.08 | 103,349.0 | -0.06% |
| 2025-09-03 | $6.85 | $6.73 | $0.12 | 334,432.0 | +0.59% |
| 2025-09-02 | $6.83 | $6.65 | $0.18 | 355,255.0 | -0.59% |
| 2025-08-29 | $6.85 | $6.68 | $0.17 | 463,774.0 | +1.65% |
| 2025-08-28 | $6.74 | $6.56 | $0.1793 | 286,299.0 | +0.60% |
| 2025-08-27 | $6.70 | $6.55 | $0.15 | 562,006.0 | +2.31% |
| 2025-08-26 | $6.50 | $6.44 | $0.0643 | 189,564.0 | +0.47% |
| 2025-08-25 | $6.56 | $6.43 | $0.13 | 720,083.0 | +0.31% |
| 2025-08-22 | $6.50 | $6.35 | $0.15 | 263,016.0 | +1.10% |
| 2025-08-21 | $6.38 | $6.18 | $0.1998 | 303,999.0 | +2.91% |
| 2025-08-20 | $6.23 | $6.14 | $0.09 | 269,064.0 | -0.48% |
| 2025-08-19 | $6.24 | $6.07 | $0.175 | 288,222.0 | +2.31% |
| 2025-08-18 | $6.30 | $6.01 | $0.285 | 710,642.0 | -3.04% |
| 2025-08-15 | $6.42 | $6.25 | $0.17 | 219,812.0 | -1.88% |
| 2025-08-14 | $6.43 | $6.30 | $0.1341 | 262,342.0 | +0.79% |
| 2025-08-13 | $6.39 | $6.26 | $0.132 | 238,365.0 | +0.80% |
| 2025-08-12 | $6.37 | $6.22 | $0.15 | 297,238.0 | +0.00% |
| 2025-08-11 | $6.42 | $6.20 | $0.22 | 608,783.0 | +0.96% |
| 2025-08-08 | $6.37 | $6.21 | $0.16 | 725,176.0 | -1.74% |
| 2025-08-07 | $6.79 | $6.31 | $0.476 | 1,495,453.0 | -8.26% |
| 2025-08-06 | $6.97 | $6.84 | $0.1287 | 230,932.0 | +0.00% |
| 2025-08-05 | $6.90 | $6.76 | $0.1445 | 172,990.0 | +1.62% |
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 연도별 가격 이력
이 심층 분석에서는 Triplepoint Venture Growth Bdc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Triplepoint Venture Growth Bdc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $6.85 | $6.65 | $0.20 | 793,036.0 | -0.06% |
| 2025-08 | $6.97 | $6.01 | $0.9537 | 8,710,104.0 | -1.45% |
| 2025-07 | $7.50 | $6.82 | $0.679 | 5,687,076.0 | -1.85% |
| 2025-06 | $7.53 | $6.56 | $0.97 | 5,100,312.0 | +0.72% |
| 2025-05 | $7.04 | $5.87 | $1.17 | 5,415,119.0 | +14.66% |
| 2025-04 | $7.10 | $5.53 | $1.57 | 8,317,003.0 | -13.04% |
| 2025-03 | $8.20 | $6.87 | $1.33 | 7,223,429.0 | -13.72% |
| 2025-02 | $8.20 | $7.68 | $0.52 | 3,730,325.0 | +0.37% |
| 2025-01 | $8.12 | $7.37 | $0.75 | 5,479,128.0 | +9.21% |
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.50 | $6.75 | $1.75 | 12,763,217.0 | -13.83% |
| 2024-11 | $8.44 | $6.44 | $2.00 | 6,421,533.0 | +25.98% |
| 2024-10 | $7.05 | $6.58 | $0.47 | 6,087,248.0 | -5.67% |
| 2024-09 | $7.63 | $6.78 | $0.855 | 8,502,977.0 | -6.24% |
| 2024-08 | $8.90 | $6.89 | $2.01 | 11,472,410.0 | -14.72% |
| 2024-07 | $9.17 | $8.00 | $1.17 | 8,513,095.0 | +9.96% |
| 2024-06 | $9.55 | $7.91 | $1.64 | 9,133,311.0 | -14.30% |
| 2024-05 | $9.70 | $9.04 | $0.66 | 7,832,917.0 | -0.21% |
| 2024-04 | $9.72 | $8.88 | $0.845 | 5,649,094.0 | -0.95% |
| 2024-03 | $11.01 | $8.94 | $2.07 | 10,208,413.0 | -12.06% |
| 2024-02 | $11.41 | $10.60 | $0.81 | 3,220,000.0 | -3.84% |
| 2024-01 | $11.58 | $10.78 | $0.80 | 4,667,485.0 | +3.22% |
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.14 | $10.29 | $0.85 | 7,556,871.0 | +2.55% |
| 2023-11 | $10.62 | $9.39 | $1.23 | 3,999,193.0 | +11.95% |
| 2023-10 | $10.48 | $9.13 | $1.35 | 3,991,755.0 | -9.56% |
| 2023-09 | $11.31 | $10.08 | $1.23 | 4,588,321.0 | -6.10% |
| 2023-08 | $12.70 | $10.46 | $2.24 | 6,809,404.0 | -11.73% |
| 2023-07 | $12.65 | $11.66 | $0.99 | 2,856,394.0 | +7.13% |
| 2023-06 | $12.29 | $10.42 | $1.87 | 4,932,427.0 | +11.66% |
| 2023-05 | $12.06 | $9.41 | $2.65 | 8,402,679.0 | -11.12% |
| 2023-04 | $12.32 | $11.22 | $1.10 | 3,094,972.0 | -1.74% |
| 2023-03 | $12.87 | $10.10 | $2.77 | 8,180,608.0 | +1.77% |
| 2023-02 | $12.36 | $11.48 | $0.88 | 3,403,594.0 | +1.02% |
| 2023-01 | $12.03 | $10.61 | $1.42 | 4,016,584.0 | +12.66% |
0.57%
1.11%
자본화:
|
볼륨(24시간):