Stockscreener 앱 받기
45.69
0.89%
-0.41
시간 외 거래:
46.07
0.38
+0.83%
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $46.32 | $44.30 | $2.02 | 136,914,980.0 | -0.89% |
| 2026-03-18 | $48.11 | $46.05 | $2.06 | 102,345,357.0 | -4.28% |
| 2026-03-17 | $48.76 | $47.81 | $0.95 | 73,566,506.0 | +1.47% |
| 2026-03-16 | $48.27 | $47.18 | $1.09 | 80,693,037.0 | +3.33% |
| 2026-03-13 | $48.25 | $45.67 | $2.58 | 140,946,949.0 | -1.92% |
| 2026-03-12 | $48.49 | $46.75 | $1.74 | 128,768,600.0 | -5.11% |
| 2026-03-11 | $50.52 | $48.73 | $1.79 | 88,343,509.0 | -0.10% |
| 2026-03-10 | $50.74 | $48.83 | $1.91 | 114,181,329.0 | +0.02% |
| 2026-03-09 | $49.77 | $45.50 | $4.27 | 155,754,037.0 | +3.89% |
| 2026-03-06 | $49.05 | $47.18 | $1.87 | 140,034,553.0 | -4.54% |
| 2026-03-05 | $50.76 | $48.17 | $2.59 | 128,373,524.0 | -0.92% |
| 2026-03-04 | $50.79 | $48.52 | $2.27 | 98,304,820.0 | +4.49% |
| 2026-03-03 | $48.67 | $45.72 | $2.95 | 161,304,121.0 | -3.22% |
| 2026-03-02 | $50.15 | $47.23 | $2.92 | 107,655,693.0 | +0.36% |
| 2026-02-27 | $49.77 | $48.26 | $1.51 | 93,193,536.0 | -1.06% |
| 2026-02-26 | $51.64 | $48.71 | $2.93 | 104,156,180.0 | -3.51% |
| 2026-02-25 | $51.96 | $50.53 | $1.43 | 51,512,397.0 | +4.20% |
| 2026-02-24 | $50.04 | $47.82 | $2.22 | 70,240,037.0 | +3.19% |
| 2026-02-23 | $49.88 | $47.66 | $2.22 | 90,639,217.0 | -3.64% |
| 2026-02-20 | $50.45 | $47.76 | $2.69 | 118,310,652.0 | +2.52% |
| 2026-02-19 | $49.40 | $48.16 | $1.24 | 82,599,739.0 | -1.13% |
| 2026-02-18 | $50.36 | $48.20 | $2.16 | 80,716,699.0 | +2.15% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Qqq 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Qqq 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $50.79 | $44.30 | $6.49 | 1,794,101,995.0 | -7.73% |
| 2026-02 | $55.76 | $46.42 | $9.34 | 1,903,490,044.0 | -8.30% |
| 2026-01 | $58.01 | $50.48 | $7.53 | 1,759,928,083.0 | +2.43% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.09 | $49.37 | $7.72 | 1,567,454,198.0 | -0.81% |
| 2025-11 | $60.21 | $45.24 | $14.97 | 2,698,858,357.0 | -6.55% |
| 2025-10 | $60.69 | $48.42 | $12.27 | 2,565,668,608.0 | +12.88% |
| 2025-09 | $52.54 | $42.12 | $10.41 | 2,268,206,100.0 | +15.71% |
| 2025-08 | $48.16 | $40.93 | $7.23 | 2,441,424,766.0 | +1.30% |
| 2025-07 | $46.38 | $39.91 | $6.47 | 2,404,570,018.0 | +6.28% |
| 2025-06 | $41.74 | $34.34 | $7.40 | 2,732,226,950.0 | +18.57% |
| 2025-05 | $36.53 | $27.54 | $8.99 | 3,558,104,624.0 | +27.55% |
| 2025-04 | $30.60 | $17.50 | $13.10 | 6,772,143,450.0 | -4.22% |
| 2025-03 | $38.52 | $26.52 | $12.00 | 4,055,406,628.0 | -23.52% |
| 2025-02 | $45.56 | $35.04 | $10.52 | 1,987,697,268.0 | -9.43% |
| 2025-01 | $44.45 | $36.67 | $7.78 | 2,100,118,278.0 | +4.54% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.89 | $39.25 | $7.64 | 1,588,492,650.0 | +1.71% |
| 2024-11 | $41.72 | $34.76 | $6.96 | 1,669,908,694.0 | +15.03% |
| 2024-10 | $38.73 | $33.85 | $4.88 | 2,031,930,104.0 | -4.19% |
| 2024-09 | $37.53 | $28.36 | $9.17 | 2,123,978,922.0 | +5.66% |
| 2024-08 | $36.58 | $24.40 | $12.18 | 2,896,018,974.0 | +0.48% |
| 2024-07 | $42.60 | $30.67 | $11.93 | 2,447,135,602.0 | -7.50% |
| 2024-06 | $38.86 | $30.48 | $8.38 | 1,651,089,296.0 | +18.06% |
| 2024-05 | $33.26 | $25.60 | $7.65 | 2,161,294,602.0 | +18.57% |
| 2024-04 | $31.50 | $24.43 | $7.07 | 3,292,256,984.0 | -14.34% |
| 2024-03 | $32.06 | $28.64 | $3.42 | 2,818,747,052.0 | +1.99% |
| 2024-02 | $30.61 | $26.45 | $4.16 | 2,824,161,864.0 | +14.67% |
| 2024-01 | $28.95 | $22.73 | $6.21 | 3,214,192,650.0 | +3.83% |
0.14%
0.24%
자본화:
|
볼륨(24시간):