Stockscreener 앱 받기
48.47
0.44%
0.21
시간 외 거래:
48.09
-0.38
-0.78%
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $49.59 | $47.18 | $2.41 | 122,677,433.0 | +0.44% |
| 2026-02-12 | $52.07 | $47.99 | $4.08 | 129,268,824.0 | -6.11% |
| 2026-02-11 | $52.50 | $50.04 | $2.46 | 91,318,011.0 | +0.74% |
| 2026-02-10 | $52.40 | $50.89 | $1.51 | 68,690,891.0 | -1.39% |
| 2026-02-09 | $52.27 | $49.44 | $2.83 | 70,267,549.0 | +2.27% |
| 2026-02-06 | $51.01 | $47.99 | $3.01 | 117,235,364.0 | +6.19% |
| 2026-02-05 | $49.53 | $47.06 | $2.47 | 154,000,488.0 | -4.26% |
| 2026-02-04 | $52.15 | $48.43 | $3.72 | 140,796,001.0 | -5.26% |
| 2026-02-03 | $55.76 | $51.08 | $4.68 | 128,789,198.0 | -4.68% |
| 2026-02-02 | $55.71 | $53.15 | $2.56 | 72,786,875.0 | +2.04% |
| 2026-01-30 | $55.71 | $53.32 | $2.39 | 109,529,648.0 | -3.64% |
| 2026-01-29 | $57.21 | $53.06 | $4.15 | 120,800,272.0 | -1.79% |
| 2026-01-28 | $58.01 | $56.73 | $1.28 | 73,779,362.0 | +0.92% |
| 2026-01-27 | $56.80 | $55.56 | $1.24 | 50,458,956.0 | +2.65% |
| 2026-01-26 | $55.63 | $54.21 | $1.42 | 57,243,865.0 | +1.29% |
| 2026-01-23 | $55.07 | $53.32 | $1.75 | 77,620,354.0 | +0.89% |
| 2026-01-22 | $54.33 | $53.15 | $1.18 | 89,672,682.0 | +2.22% |
| 2026-01-21 | $53.80 | $50.67 | $3.13 | 149,053,046.0 | +3.94% |
| 2026-01-20 | $52.56 | $50.48 | $2.09 | 127,493,565.0 | -6.30% |
| 2026-01-16 | $55.46 | $53.58 | $1.88 | 75,402,991.0 | -0.44% |
| 2026-01-15 | $55.83 | $54.13 | $1.70 | 89,254,858.0 | +1.02% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Qqq 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Qqq 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $55.76 | $47.06 | $8.70 | 1,218,508,067.0 | -10.24% |
| 2026-01 | $58.01 | $50.48 | $7.53 | 1,759,928,083.0 | +2.43% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.09 | $49.37 | $7.72 | 1,567,454,198.0 | -0.81% |
| 2025-11 | $60.21 | $45.24 | $14.97 | 2,698,858,357.0 | -6.55% |
| 2025-10 | $60.69 | $48.42 | $12.27 | 2,565,668,608.0 | +12.88% |
| 2025-09 | $52.54 | $42.12 | $10.41 | 2,268,206,100.0 | +15.71% |
| 2025-08 | $48.16 | $40.93 | $7.23 | 2,441,424,766.0 | +1.30% |
| 2025-07 | $46.38 | $39.91 | $6.47 | 2,404,570,018.0 | +6.28% |
| 2025-06 | $41.74 | $34.34 | $7.40 | 2,732,226,950.0 | +18.57% |
| 2025-05 | $36.53 | $27.54 | $8.99 | 3,558,104,624.0 | +27.55% |
| 2025-04 | $30.60 | $17.50 | $13.10 | 6,772,143,450.0 | -4.22% |
| 2025-03 | $38.52 | $26.52 | $12.00 | 4,055,406,628.0 | -23.52% |
| 2025-02 | $45.56 | $35.04 | $10.52 | 1,987,697,268.0 | -9.43% |
| 2025-01 | $44.45 | $36.67 | $7.78 | 2,100,118,278.0 | +4.54% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.89 | $39.25 | $7.64 | 1,588,492,650.0 | +1.71% |
| 2024-11 | $41.72 | $34.76 | $6.96 | 1,669,908,694.0 | +15.03% |
| 2024-10 | $38.73 | $33.85 | $4.88 | 2,031,930,104.0 | -4.19% |
| 2024-09 | $37.53 | $28.36 | $9.17 | 2,123,978,922.0 | +5.66% |
| 2024-08 | $36.58 | $24.40 | $12.18 | 2,896,018,974.0 | +0.48% |
| 2024-07 | $42.60 | $30.67 | $11.93 | 2,447,135,602.0 | -7.50% |
| 2024-06 | $38.86 | $30.48 | $8.38 | 1,651,089,296.0 | +18.06% |
| 2024-05 | $33.26 | $25.60 | $7.65 | 2,161,294,602.0 | +18.57% |
| 2024-04 | $31.50 | $24.43 | $7.07 | 3,292,256,984.0 | -14.34% |
| 2024-03 | $32.06 | $28.64 | $3.42 | 2,818,747,052.0 | +1.99% |
| 2024-02 | $30.61 | $26.45 | $4.16 | 2,824,161,864.0 | +14.67% |
| 2024-01 | $28.95 | $22.73 | $6.21 | 3,214,192,650.0 | +3.83% |
0.74%
0.47%
자본화:
|
볼륨(24시간):