Stockscreener 앱 받기
52.02
1.51%
-0.80
시간 외 거래:
51.51
-0.51
-0.98%
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $54.06 | $51.72 | $2.34 | 97,132,739.0 | -1.51% |
| 2025-12-12 | $55.52 | $52.23 | $3.29 | 137,325,713.0 | -5.86% |
| 2025-12-11 | $56.16 | $53.98 | $2.18 | 97,470,357.0 | -0.95% |
| 2025-12-10 | $57.09 | $54.89 | $2.20 | 98,588,904.0 | +1.14% |
| 2025-12-09 | $56.22 | $55.09 | $1.13 | 48,162,139.0 | +0.38% |
| 2025-12-08 | $57.04 | $55.12 | $1.92 | 68,690,818.0 | -0.62% |
| 2025-12-05 | $57.08 | $55.68 | $1.40 | 72,812,909.0 | +1.15% |
| 2025-12-04 | $56.05 | $54.61 | $1.44 | 62,076,923.0 | -0.32% |
| 2025-12-03 | $55.88 | $54.23 | $1.65 | 69,261,004.0 | +0.71% |
| 2025-12-02 | $55.76 | $54.14 | $1.62 | 78,549,744.0 | +2.31% |
| 2025-12-01 | $54.65 | $52.82 | $1.83 | 65,746,561.0 | -0.90% |
| 2025-11-28 | $54.61 | $53.62 | $0.985 | 34,379,248.0 | +2.19% |
| 2025-11-26 | $53.85 | $52.37 | $1.48 | 74,960,624.0 | +2.61% |
| 2025-11-25 | $52.36 | $49.08 | $3.28 | 100,773,681.0 | +1.82% |
| 2025-11-24 | $51.45 | $48.67 | $2.78 | 92,749,623.0 | +7.58% |
| 2025-11-21 | $49.10 | $45.24 | $3.86 | 178,724,483.0 | +2.22% |
| 2025-11-20 | $53.54 | $46.23 | $7.31 | 174,623,004.0 | -7.15% |
| 2025-11-19 | $51.58 | $48.72 | $2.86 | 177,816,758.0 | +1.72% |
| 2025-11-18 | $50.67 | $47.90 | $2.77 | 265,595,936.0 | -3.62% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Qqq 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Qqq 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.09 | $51.72 | $5.37 | 992,950,550.0 | -4.62% |
| 2025-11 | $60.21 | $45.24 | $14.97 | 2,698,858,357.0 | -6.55% |
| 2025-10 | $60.69 | $48.42 | $12.27 | 2,565,668,608.0 | +12.88% |
| 2025-09 | $52.54 | $42.12 | $10.41 | 2,268,206,100.0 | +15.71% |
| 2025-08 | $48.16 | $40.93 | $7.23 | 2,441,424,766.0 | +1.30% |
| 2025-07 | $46.38 | $39.91 | $6.47 | 2,404,570,018.0 | +6.28% |
| 2025-06 | $41.74 | $34.34 | $7.40 | 2,732,226,950.0 | +18.57% |
| 2025-05 | $36.53 | $27.54 | $8.99 | 3,558,104,624.0 | +27.55% |
| 2025-04 | $30.60 | $17.50 | $13.10 | 6,772,143,450.0 | -4.22% |
| 2025-03 | $38.52 | $26.52 | $12.00 | 4,055,406,628.0 | -23.52% |
| 2025-02 | $45.56 | $35.04 | $10.52 | 1,987,697,268.0 | -9.43% |
| 2025-01 | $44.45 | $36.67 | $7.78 | 2,100,118,278.0 | +4.54% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.89 | $39.25 | $7.64 | 1,588,492,650.0 | +1.71% |
| 2024-11 | $41.72 | $34.76 | $6.96 | 1,669,908,694.0 | +15.03% |
| 2024-10 | $38.73 | $33.85 | $4.88 | 2,031,930,104.0 | -4.19% |
| 2024-09 | $37.53 | $28.36 | $9.17 | 2,123,978,922.0 | +5.66% |
| 2024-08 | $36.58 | $24.40 | $12.18 | 2,896,018,974.0 | +0.48% |
| 2024-07 | $42.60 | $30.67 | $11.93 | 2,447,135,602.0 | -7.50% |
| 2024-06 | $38.86 | $30.48 | $8.38 | 1,651,089,296.0 | +18.06% |
| 2024-05 | $33.26 | $25.60 | $7.65 | 2,161,294,602.0 | +18.57% |
| 2024-04 | $31.50 | $24.43 | $7.07 | 3,292,256,984.0 | -14.34% |
| 2024-03 | $32.06 | $28.64 | $3.42 | 2,818,747,052.0 | +1.99% |
| 2024-02 | $30.61 | $26.45 | $4.16 | 2,824,161,864.0 | +14.67% |
| 2024-01 | $28.95 | $22.73 | $6.21 | 3,214,192,650.0 | +3.83% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.00 | $20.86 | $5.14 | 3,003,041,038.0 | +15.57% |
| 2023-11 | $22.86 | $16.48 | $6.38 | 4,020,075,898.0 | +33.83% |
| 2023-10 | $20.02 | $15.23 | $4.79 | 5,628,830,848.0 | -7.97% |
| 2023-09 | $21.68 | $16.82 | $4.86 | 3,593,221,358.0 | -16.07% |
| 2023-08 | $22.61 | $17.68 | $4.93 | 4,558,154,870.0 | -6.33% |
| 2023-07 | $23.57 | $19.46 | $4.11 | 3,527,369,440.0 | +10.51% |
| 2023-06 | $21.22 | $17.20 | $4.02 | 4,401,242,236.0 | +17.99% |
| 2023-05 | $18.29 | $13.14 | $5.15 | 4,686,415,844.0 | +23.01% |
| 2023-04 | $14.21 | $12.59 | $1.63 | 4,701,036,708.0 | -0.04% |
| 2023-03 | $14.16 | $10.06 | $4.10 | 8,474,339,516.0 | +27.70% |
| 2023-02 | $13.72 | $10.68 | $3.05 | 7,303,025,358.0 | -3.40% |
| 2023-01 | $11.91 | $8.05 | $3.86 | 7,378,984,592.0 | +32.43% |
0.38%
0.49%
자본화:
|
볼륨(24시간):