Stockscreener 앱 받기
91.82
0.33%
0.30
시간 외 거래:
91.32
-0.50
-0.54%
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $94.24 | $89.69 | $4.55 | 86,026,002.0 | +0.33% |
| 2025-09-04 | $91.66 | $88.61 | $3.05 | 50,280,288.0 | +2.70% |
| 2025-09-03 | $89.88 | $87.59 | $2.29 | 59,684,198.0 | +2.33% |
| 2025-09-02 | $87.24 | $84.25 | $2.99 | 82,697,344.0 | -2.55% |
| 2025-08-29 | $91.59 | $88.49 | $3.10 | 60,566,041.0 | -3.60% |
| 2025-08-28 | $93.11 | $90.51 | $2.60 | 44,895,916.0 | +1.82% |
| 2025-08-27 | $91.44 | $89.54 | $1.90 | 44,175,081.0 | +0.45% |
| 2025-08-26 | $90.77 | $88.83 | $1.94 | 41,810,209.0 | +1.16% |
| 2025-08-25 | $90.98 | $89.03 | $1.95 | 39,888,667.0 | -0.87% |
| 2025-08-22 | $91.32 | $86.37 | $4.95 | 65,455,407.0 | +4.50% |
| 2025-08-21 | $87.95 | $85.39 | $2.56 | 59,493,632.0 | -1.39% |
| 2025-08-20 | $88.89 | $84.38 | $4.51 | 81,856,458.0 | -1.82% |
| 2025-08-19 | $92.86 | $88.82 | $4.04 | 54,735,827.0 | -4.08% |
| 2025-08-18 | $93.45 | $92.23 | $1.22 | 36,284,036.0 | -0.13% |
| 2025-08-15 | $94.51 | $92.42 | $2.09 | 47,736,809.0 | -1.42% |
| 2025-08-14 | $95.59 | $93.64 | $1.95 | 52,855,712.0 | -0.27% |
| 2025-08-13 | $96.32 | $94.17 | $2.14 | 47,644,207.0 | +0.15% |
| 2025-08-12 | $94.89 | $91.13 | $3.76 | 59,536,347.0 | +3.69% |
| 2025-08-11 | $93.24 | $90.72 | $2.52 | 46,822,570.0 | -0.88% |
| 2025-08-08 | $92.28 | $90.10 | $2.18 | 51,843,616.0 | +2.70% |
| 2025-08-07 | $91.67 | $87.81 | $3.86 | 83,783,528.0 | +1.01% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Qqq 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Qqq 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $94.24 | $84.25 | $9.99 | 364,713,834.0 | +2.75% |
| 2025-08 | $96.32 | $81.86 | $14.46 | 1,220,712,383.0 | +1.30% |
| 2025-07 | $92.75 | $79.81 | $12.94 | 1,202,285,009.0 | +6.28% |
| 2025-06 | $83.49 | $68.69 | $14.80 | 1,366,113,475.0 | +18.57% |
| 2025-05 | $73.06 | $55.09 | $17.97 | 1,779,052,312.0 | +27.55% |
| 2025-04 | $61.20 | $35.00 | $26.20 | 3,386,071,725.0 | -4.22% |
| 2025-03 | $77.05 | $53.04 | $24.01 | 2,027,703,314.0 | -23.52% |
| 2025-02 | $91.12 | $70.08 | $21.05 | 993,848,634.0 | -9.43% |
| 2025-01 | $88.91 | $73.34 | $15.57 | 1,050,059,139.0 | +4.54% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.79 | $78.50 | $15.29 | 794,246,325.0 | +1.71% |
| 2024-11 | $83.43 | $69.51 | $13.92 | 834,954,347.0 | +15.03% |
| 2024-10 | $77.45 | $67.70 | $9.75 | 1,015,965,052.0 | -4.19% |
| 2024-09 | $75.07 | $56.72 | $18.35 | 1,061,989,461.0 | +5.66% |
| 2024-08 | $73.16 | $48.80 | $24.36 | 1,448,009,487.0 | +0.48% |
| 2024-07 | $85.20 | $61.34 | $23.86 | 1,223,567,801.0 | -7.50% |
| 2024-06 | $77.72 | $60.96 | $16.76 | 825,544,648.0 | +18.06% |
| 2024-05 | $66.51 | $51.20 | $15.31 | 1,080,647,301.0 | +18.57% |
| 2024-04 | $62.99 | $48.85 | $14.14 | 1,646,128,492.0 | -14.34% |
| 2024-03 | $64.13 | $57.28 | $6.84 | 1,409,373,526.0 | +1.99% |
| 2024-02 | $61.22 | $52.91 | $8.31 | 1,412,080,932.0 | +14.67% |
| 2024-01 | $57.90 | $45.47 | $12.43 | 1,607,096,325.0 | +3.83% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.01 | $41.73 | $10.28 | 1,501,520,519.0 | +15.57% |
| 2023-11 | $45.73 | $32.97 | $12.76 | 2,010,037,949.0 | +33.83% |
| 2023-10 | $40.05 | $30.47 | $9.58 | 2,814,415,424.0 | -7.97% |
| 2023-09 | $43.36 | $33.63 | $9.73 | 1,796,610,679.0 | -16.07% |
| 2023-08 | $45.23 | $35.37 | $9.86 | 2,279,077,435.0 | -6.33% |
| 2023-07 | $47.14 | $38.93 | $8.21 | 1,763,684,720.0 | +10.51% |
| 2023-06 | $42.44 | $34.41 | $8.03 | 2,200,621,118.0 | +17.99% |
| 2023-05 | $36.58 | $26.28 | $10.30 | 2,343,207,922.0 | +23.01% |
| 2023-04 | $28.43 | $25.17 | $3.26 | 2,350,518,354.0 | -0.04% |
| 2023-03 | $28.32 | $20.13 | $8.19 | 4,237,169,758.0 | +27.70% |
| 2023-02 | $27.45 | $21.35 | $6.10 | 3,651,512,679.0 | -3.40% |
| 2023-01 | $23.82 | $16.10 | $7.72 | 3,689,492,296.0 | +32.43% |
0.32%
0.49%
자본화:
|
볼륨(24시간):