Stockscreener 앱 받기
92.16
2.70%
2.42
시간 외 거래:
92.84
0.68
+0.74%
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $92.28 | $90.10 | $2.18 | 51,843,616.0 | +2.70% |
| 2025-08-07 | $91.67 | $87.81 | $3.86 | 83,783,528.0 | +1.01% |
| 2025-08-06 | $89.07 | $85.81 | $3.26 | 63,114,321.0 | +3.74% |
| 2025-08-05 | $88.61 | $85.42 | $3.19 | 75,253,503.0 | -2.08% |
| 2025-08-04 | $87.57 | $85.16 | $2.41 | 53,692,617.0 | +5.48% |
| 2025-08-01 | $85.32 | $81.86 | $3.46 | 109,267,879.0 | -6.00% |
| 2025-07-31 | $92.75 | $87.66 | $5.09 | 88,194,239.0 | -1.65% |
| 2025-07-30 | $90.88 | $88.26 | $2.62 | 70,848,076.0 | +0.35% |
| 2025-07-29 | $91.62 | $88.98 | $2.64 | 57,674,948.0 | -0.45% |
| 2025-07-28 | $90.19 | $89.18 | $1.01 | 47,044,766.0 | +0.97% |
| 2025-07-25 | $89.58 | $87.98 | $1.60 | 39,292,326.0 | +0.57% |
| 2025-07-24 | $88.96 | $87.60 | $1.36 | 44,831,659.0 | +0.66% |
| 2025-07-23 | $87.88 | $87.04 | $0.84 | 15,532,728.0 | +1.31% |
| 2025-07-22 | $88.16 | $85.47 | $2.69 | 53,135,152.0 | -1.56% |
| 2025-07-21 | $88.98 | $87.12 | $1.86 | 43,588,807.0 | +1.52% |
| 2025-07-18 | $87.74 | $86.19 | $1.55 | 48,894,948.0 | -0.34% |
| 2025-07-17 | $87.32 | $85.00 | $2.32 | 48,078,306.0 | +2.33% |
| 2025-07-16 | $85.35 | $82.44 | $2.91 | 81,822,885.0 | +0.28% |
| 2025-07-15 | $86.67 | $84.80 | $1.87 | 61,038,534.0 | +0.26% |
| 2025-07-14 | $84.94 | $82.55 | $2.39 | 48,336,059.0 | +1.06% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Qqq 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Qqq 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $92.28 | $81.86 | $10.42 | 488,799,080.0 | +4.48% |
| 2025-07 | $92.75 | $79.81 | $12.94 | 1,202,285,009.0 | +6.28% |
| 2025-06 | $83.49 | $68.69 | $14.80 | 1,366,113,475.0 | +18.57% |
| 2025-05 | $73.06 | $55.09 | $17.97 | 1,779,052,312.0 | +27.55% |
| 2025-04 | $61.20 | $35.00 | $26.20 | 3,386,071,725.0 | -4.22% |
| 2025-03 | $77.05 | $53.04 | $24.01 | 2,027,703,314.0 | -23.52% |
| 2025-02 | $91.12 | $70.08 | $21.05 | 993,848,634.0 | -9.43% |
| 2025-01 | $88.91 | $73.34 | $15.57 | 1,050,059,139.0 | +4.54% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.79 | $78.50 | $15.29 | 794,246,325.0 | +1.71% |
| 2024-11 | $83.43 | $69.51 | $13.92 | 834,954,347.0 | +15.03% |
| 2024-10 | $77.45 | $67.70 | $9.75 | 1,015,965,052.0 | -4.19% |
| 2024-09 | $75.07 | $56.72 | $18.35 | 1,061,989,461.0 | +5.66% |
| 2024-08 | $73.16 | $48.80 | $24.36 | 1,448,009,487.0 | +0.48% |
| 2024-07 | $85.20 | $61.34 | $23.86 | 1,223,567,801.0 | -7.50% |
| 2024-06 | $77.72 | $60.96 | $16.76 | 825,544,648.0 | +18.06% |
| 2024-05 | $66.51 | $51.20 | $15.31 | 1,080,647,301.0 | +18.57% |
| 2024-04 | $62.99 | $48.85 | $14.14 | 1,646,128,492.0 | -14.34% |
| 2024-03 | $64.13 | $57.28 | $6.84 | 1,409,373,526.0 | +1.99% |
| 2024-02 | $61.22 | $52.91 | $8.31 | 1,412,080,932.0 | +14.67% |
| 2024-01 | $57.90 | $45.47 | $12.43 | 1,607,096,325.0 | +3.83% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.01 | $41.73 | $10.28 | 1,501,520,519.0 | +15.57% |
| 2023-11 | $45.73 | $32.97 | $12.76 | 2,010,037,949.0 | +33.83% |
| 2023-10 | $40.05 | $30.47 | $9.58 | 2,814,415,424.0 | -7.97% |
| 2023-09 | $43.36 | $33.63 | $9.73 | 1,796,610,679.0 | -16.07% |
| 2023-08 | $45.23 | $35.37 | $9.86 | 2,279,077,435.0 | -6.33% |
| 2023-07 | $47.14 | $38.93 | $8.21 | 1,763,684,720.0 | +10.51% |
| 2023-06 | $42.44 | $34.41 | $8.03 | 2,200,621,118.0 | +17.99% |
| 2023-05 | $36.58 | $26.28 | $10.30 | 2,343,207,922.0 | +23.01% |
| 2023-04 | $28.43 | $25.17 | $3.26 | 2,350,518,354.0 | -0.04% |
| 2023-03 | $28.32 | $20.13 | $8.19 | 4,237,169,758.0 | +27.70% |
| 2023-02 | $27.45 | $21.35 | $6.10 | 3,651,512,679.0 | -3.40% |
| 2023-01 | $23.82 | $16.10 | $7.72 | 3,689,492,296.0 | +32.43% |
0.63%
0.02%
자본화:
|
볼륨(24시간):