Stockscreener 앱 받기
75.77
2.02%
1.50
시간 외 거래:
75.73
-0.04
-0.05%
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $76.74 | $74.31 | $2.43 | 38,653,789.0 | +2.02% |
| 2024-11-15 | $77.45 | $73.29 | $4.16 | 59,908,462.0 | -7.23% |
| 2024-11-14 | $82.03 | $79.62 | $2.41 | 38,197,396.0 | -2.12% |
| 2024-11-13 | $83.09 | $80.68 | $2.41 | 37,126,602.0 | -0.44% |
| 2024-11-12 | $82.97 | $80.65 | $2.32 | 33,745,939.0 | -0.54% |
| 2024-11-11 | $83.43 | $81.18 | $2.25 | 34,997,400.0 | -0.18% |
| 2024-11-08 | $83.11 | $81.91 | $1.20 | 34,875,295.0 | +0.24% |
| 2024-11-07 | $82.93 | $80.10 | $2.83 | 49,120,622.0 | +4.68% |
| 2024-11-06 | $79.22 | $76.19 | $3.03 | 58,676,263.0 | +8.12% |
| 2024-11-05 | $73.24 | $70.92 | $2.32 | 38,966,960.0 | +3.80% |
| 2024-11-04 | $71.75 | $69.51 | $2.24 | 40,762,707.0 | -0.93% |
| 2024-11-01 | $72.36 | $69.97 | $2.39 | 47,830,999.0 | +2.13% |
| 2024-10-31 | $73.33 | $69.43 | $3.90 | 68,428,567.0 | -7.61% |
| 2024-10-30 | $76.98 | $74.94 | $2.04 | 39,304,011.0 | -2.22% |
| 2024-10-29 | $77.45 | $74.07 | $3.39 | 38,345,321.0 | +2.77% |
| 2024-10-28 | $76.19 | $74.66 | $1.53 | 34,208,589.0 | +0.09% |
| 2024-10-25 | $77.00 | $74.39 | $2.61 | 57,058,116.0 | +1.69% |
| 2024-10-24 | $73.80 | $72.24 | $1.56 | 38,896,502.0 | +2.38% |
| 2024-10-23 | $74.47 | $70.28 | $4.19 | 58,044,709.0 | -4.62% |
| 2024-10-22 | $75.95 | $73.45 | $2.50 | 37,817,501.0 | +0.29% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Qqq 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Qqq 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $83.43 | $69.51 | $13.92 | 551,516,223.0 | +9.10% |
| 2024-10 | $77.45 | $67.70 | $9.75 | 1,015,965,052.0 | -4.19% |
| 2024-09 | $75.07 | $56.72 | $18.35 | 1,061,989,461.0 | +5.66% |
| 2024-08 | $73.16 | $48.80 | $24.36 | 1,448,009,487.0 | +0.48% |
| 2024-07 | $85.20 | $61.34 | $23.86 | 1,223,567,801.0 | -7.50% |
| 2024-06 | $77.72 | $60.96 | $16.76 | 825,544,648.0 | +18.06% |
| 2024-05 | $66.51 | $51.20 | $15.31 | 1,080,647,301.0 | +18.57% |
| 2024-04 | $62.99 | $48.85 | $14.14 | 1,646,128,492.0 | -14.34% |
| 2024-03 | $64.13 | $57.28 | $6.84 | 1,409,373,526.0 | +1.99% |
| 2024-02 | $61.22 | $52.91 | $8.31 | 1,412,080,932.0 | +14.67% |
| 2024-01 | $57.90 | $45.47 | $12.43 | 1,607,096,325.0 | +3.83% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.01 | $41.73 | $10.28 | 1,501,520,519.0 | +15.57% |
| 2023-11 | $45.73 | $32.97 | $12.76 | 2,010,037,949.0 | +33.83% |
| 2023-10 | $40.05 | $30.47 | $9.58 | 2,814,415,424.0 | -7.97% |
| 2023-09 | $43.36 | $33.63 | $9.73 | 1,796,610,679.0 | -16.07% |
| 2023-08 | $45.23 | $35.37 | $9.86 | 2,279,077,435.0 | -6.33% |
| 2023-07 | $47.14 | $38.93 | $8.21 | 1,763,684,720.0 | +10.51% |
| 2023-06 | $42.44 | $34.41 | $8.03 | 2,200,621,118.0 | +17.99% |
| 2023-05 | $36.58 | $26.28 | $10.30 | 2,343,207,922.0 | +23.01% |
| 2023-04 | $28.43 | $25.17 | $3.26 | 2,350,518,354.0 | -0.04% |
| 2023-03 | $28.32 | $20.13 | $8.19 | 4,237,169,758.0 | +27.70% |
| 2023-02 | $27.45 | $21.35 | $6.10 | 3,651,512,679.0 | -3.40% |
| 2023-01 | $23.82 | $16.10 | $7.72 | 3,689,492,296.0 | +32.43% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.23 | $16.10 | $8.13 | 3,892,198,318.0 | -26.57% |
| 2022-11 | $23.95 | $16.85 | $7.10 | 4,700,708,265.0 | +12.46% |
| 2022-10 | $23.06 | $16.32 | $6.74 | 5,526,778,565.0 | +8.44% |
| 2022-09 | $31.03 | $19.28 | $11.75 | 4,410,925,515.0 | -30.53% |
| 2022-08 | $39.38 | $27.56 | $11.82 | 2,957,661,352.0 | -16.64% |
| 2022-07 | $33.65 | $23.00 | $10.65 | 3,177,756,770.0 | +39.00% |
| 2022-06 | $34.98 | $21.32 | $13.66 | 3,807,026,515.0 | -27.38% |
| 2022-05 | $42.45 | $24.93 | $17.52 | 4,126,187,107.0 | -9.53% |
| 2022-04 | $61.55 | $36.20 | $25.35 | 2,367,938,474.0 | -37.21% |
| 2022-03 | $62.96 | $39.56 | $23.40 | 2,527,772,698.0 | +10.90% |
| 2022-02 | $65.37 | $40.61 | $24.76 | 2,057,769,193.0 | -15.15% |
| 2022-01 | $85.94 | $48.17 | $37.77 | 2,768,207,708.0 | -25.65% |
0.46%
자본화:
|
볼륨(24시간):