Stockscreener 앱 받기
1.99%
Tootsie Roll Industries Inc 주식 (TR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $42.35 | $40.49 | $1.86 | 124,452.0 | +1.99% |
| 2026-02-12 | $42.78 | $40.08 | $2.70 | 191,086.0 | +2.92% |
| 2026-02-11 | $40.52 | $39.20 | $1.33 | 126,038.0 | +0.91% |
| 2026-02-10 | $39.96 | $38.70 | $1.26 | 129,117.0 | +2.03% |
| 2026-02-09 | $39.11 | $38.09 | $1.02 | 116,941.0 | -1.09% |
| 2026-02-06 | $39.69 | $38.96 | $0.7273 | 140,531.0 | +0.36% |
| 2026-02-05 | $39.71 | $38.94 | $0.77 | 155,112.0 | +0.75% |
| 2026-02-04 | $39.39 | $38.63 | $0.76 | 132,843.0 | +0.96% |
| 2026-02-03 | $39.17 | $38.24 | $0.925 | 114,446.0 | -0.44% |
| 2026-02-02 | $38.66 | $37.88 | $0.78 | 107,530.0 | +2.06% |
| 2026-01-30 | $37.94 | $37.04 | $0.895 | 142,558.0 | +2.19% |
| 2026-01-29 | $37.66 | $36.98 | $0.68 | 120,525.0 | -0.27% |
| 2026-01-28 | $37.47 | $36.85 | $0.62 | 81,974.0 | -0.83% |
| 2026-01-27 | $37.66 | $36.78 | $0.8755 | 105,696.0 | +0.27% |
| 2026-01-26 | $38.21 | $37.35 | $0.86 | 122,099.0 | -0.45% |
| 2026-01-23 | $38.10 | $37.10 | $1.00 | 82,872.0 | -0.45% |
| 2026-01-22 | $38.09 | $37.32 | $0.77 | 106,418.0 | +0.27% |
| 2026-01-21 | $37.78 | $37.26 | $0.525 | 117,621.0 | -0.50% |
| 2026-01-20 | $38.13 | $37.18 | $0.95 | 94,176.0 | +1.18% |
| 2026-01-16 | $37.97 | $37.12 | $0.85 | 97,384.0 | -1.14% |
| 2026-01-15 | $38.09 | $37.42 | $0.6713 | 107,187.0 | +0.16% |
Tootsie Roll Industries Inc 주식 (TR) 연도별 가격 이력
이 심층 분석에서는 Tootsie Roll Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tootsie Roll Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tootsie Roll Industries Inc 주식 (TR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $42.78 | $37.88 | $4.90 | 1,462,548.0 | +10.88% |
| 2026-01 | $38.21 | $34.93 | $3.28 | 2,113,610.0 | +3.41% |
Tootsie Roll Industries Inc 주식 (TR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.51 | $36.72 | $1.79 | 2,576,838.0 | -4.01% |
| 2025-11 | $40.22 | $34.53 | $5.69 | 2,985,801.0 | +8.70% |
| 2025-10 | $44.27 | $34.44 | $9.83 | 4,603,920.0 | -15.82% |
| 2025-09 | $42.44 | $39.23 | $3.21 | 4,881,031.0 | +4.25% |
| 2025-08 | $40.88 | $37.34 | $3.54 | 3,170,413.0 | +6.01% |
| 2025-07 | $40.43 | $33.39 | $7.04 | 4,794,983.0 | +13.39% |
| 2025-06 | $36.05 | $32.70 | $3.35 | 6,390,130.0 | -6.17% |
| 2025-05 | $36.25 | $31.59 | $4.66 | 3,204,907.0 | +11.41% |
| 2025-04 | $32.75 | $29.13 | $3.62 | 2,171,664.0 | +1.65% |
| 2025-03 | $33.22 | $30.06 | $3.16 | 2,194,774.3 | +4.63% |
| 2025-02 | $31.59 | $28.67 | $2.92 | 2,377,873.5 | -0.23% |
| 2025-01 | $31.95 | $29.29 | $2.66 | 2,071,543.2 | -3.93% |
Tootsie Roll Industries Inc 주식 (TR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.30 | $30.31 | $1.99 | 2,105,023.4 | -2.90% |
| 2024-11 | $33.01 | $28.40 | $4.61 | 2,127,732.8 | +13.47% |
| 2024-10 | $29.94 | $28.18 | $1.76 | 3,451,206.6 | -5.81% |
| 2024-09 | $32.33 | $28.70 | $3.63 | 6,346,620.0 | +4.21% |
| 2024-08 | $30.02 | $26.78 | $3.25 | 6,036,996.9 | -3.63% |
| 2024-07 | $30.24 | $27.88 | $2.36 | 4,910,263.4 | +0.88% |
| 2024-06 | $32.04 | $27.31 | $4.73 | 5,019,475.3 | +4.48% |
| 2024-05 | $29.72 | $27.98 | $1.74 | 1,560,891.9 | -1.51% |
| 2024-04 | $31.21 | $28.73 | $2.49 | 1,679,675.6 | -7.24% |
| 2024-03 | $31.87 | $30.15 | $1.72 | 1,576,589.6 | +1.45% |
| 2024-02 | $31.56 | $28.98 | $2.58 | 1,599,542.3 | -0.21% |
| 2024-01 | $33.78 | $30.71 | $3.07 | 1,411,685.5 | -1.96% |
5.15%
1.18%
자본화:
|
볼륨(24시간):