40.01
price up icon0.09%   0.14
 
loading

Tootsie Roll Industries Inc 주식 (TR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $40.18 $37.50 $2.68 56,132.0 +0.25%
2025-07-24 $39.92 $38.50 $1.42 240,621.0 +1.81%
2025-07-23 $39.28 $38.77 $0.51 158,351.0 +1.32%
2025-07-22 $38.77 $37.49 $1.28 210,486.0 +2.66%
2025-07-21 $38.09 $37.38 $0.7099 168,654.0 +0.91%
2025-07-18 $38.27 $37.20 $1.07 221,785.0 -1.79%
2025-07-17 $38.07 $36.09 $1.98 344,987.0 +4.77%
2025-07-16 $36.28 $34.90 $1.38 215,447.0 +4.23%
2025-07-15 $35.75 $34.59 $1.16 230,398.0 -2.30%
2025-07-14 $35.66 $34.73 $0.93 289,818.0 +2.42%
2025-07-11 $35.23 $34.23 $1.00 146,339.0 +0.26%
2025-07-10 $34.98 $33.82 $1.16 172,603.0 +1.85%
2025-07-09 $34.63 $33.67 $0.955 202,824.0 -1.39%
2025-07-08 $35.68 $34.30 $1.38 219,913.0 -3.30%
2025-07-07 $35.71 $35.05 $0.66 210,925.0 +0.68%
2025-07-03 $35.47 $34.66 $0.81 130,946.0 +0.54%
2025-07-02 $35.31 $34.42 $0.89 257,276.0 +1.32%
2025-07-01 $35.12 $33.39 $1.73 251,805.0 +4.10%
2025-06-30 $33.79 $33.22 $0.575 279,007.0 +0.09%
2025-06-27 $33.77 $33.02 $0.75 2,861,198.0 -0.62%
2025-06-26 $33.83 $33.47 $0.365 202,488.0 +0.54%
2025-06-25 $34.44 $33.41 $1.03 167,950.0 -2.71%

Tootsie Roll Industries Inc 주식 (TR) 연도별 가격 이력

이 심층 분석에서는 Tootsie Roll Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tootsie Roll Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tootsie Roll Industries Inc 주식 (TR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $40.18 $33.39 $6.79 3,729,310.0 +19.49%
2025-06 $36.05 $32.70 $3.35 6,390,130.0 -6.17%
2025-05 $36.25 $31.59 $4.66 3,204,907.0 +11.41%
2025-04 $32.75 $29.13 $3.62 2,171,664.0 +1.65%
2025-03 $33.22 $30.06 $3.16 2,194,774.3 +4.63%
2025-02 $31.59 $28.67 $2.92 2,377,873.5 -0.23%
2025-01 $31.95 $29.29 $2.66 2,071,543.2 -3.93%

Tootsie Roll Industries Inc 주식 (TR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.30 $30.31 $1.99 2,105,023.4 -2.90%
2024-11 $33.01 $28.40 $4.61 2,127,732.8 +13.47%
2024-10 $29.94 $28.18 $1.76 3,451,206.6 -5.81%
2024-09 $32.33 $28.70 $3.63 6,346,620.0 +4.21%
2024-08 $30.02 $26.78 $3.25 6,036,996.9 -3.63%
2024-07 $30.24 $27.88 $2.36 4,910,263.4 +0.88%
2024-06 $32.04 $27.31 $4.73 5,019,475.3 +4.48%
2024-05 $29.72 $27.98 $1.74 1,560,891.9 -1.51%
2024-04 $31.21 $28.73 $2.49 1,679,675.6 -7.24%
2024-03 $31.87 $30.15 $1.72 1,576,589.6 +1.45%
2024-02 $31.56 $28.98 $2.58 1,599,542.3 -0.21%
2024-01 $33.78 $30.71 $3.07 1,411,685.5 -1.96%

Tootsie Roll Industries Inc 주식 (TR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.15 $30.24 $2.91 1,690,322.4 +0.45%
2023-11 $32.75 $28.19 $4.55 1,688,613.3 +6.36%
2023-10 $29.86 $27.40 $2.46 2,084,440.4 +4.19%
2023-09 $30.54 $28.11 $2.43 2,245,131.7 -7.12%
2023-08 $33.29 $30.13 $3.17 2,504,393.4 -7.77%
2023-07 $33.91 $31.22 $2.70 2,951,763.3 -1.55%
2023-06 $36.87 $32.92 $3.95 6,601,372.8 -9.37%
2023-05 $38.71 $34.86 $3.85 3,554,521.0 -4.43%
2023-04 $43.35 $38.10 $5.25 2,494,564.2 -8.97%
2023-03 $43.27 $39.17 $4.09 3,228,342.8 +5.09%
2023-02 $43.45 $38.94 $4.51 2,797,906.8 -1.56%
2023-01 $42.72 $38.50 $4.23 2,009,536.8 +5.07%
$1.928
price up icon 0.00%
$1.89
price up icon 3.76%
confectioners HSY
$185.00
price up icon 0.54%
$70.15
price down icon 0.07%
자본화:     |  볼륨(24시간):