1.45
price down icon0.68%   -0.01
 
loading

Traws Pharma Inc 주식 (TRAW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.50 $1.43 $0.07 57,254.0 -0.68%
2025-07-02 $1.49 $1.44 $0.0469 44,766.0 +0.00%
2025-07-01 $1.49 $1.44 $0.045 46,659.0 -1.35%
2025-06-30 $1.49 $1.43 $0.0638 64,513.0 +3.50%
2025-06-27 $1.45 $1.39 $0.06 73,809.0 +0.00%
2025-06-26 $1.45 $1.37 $0.08 88,964.0 +0.70%
2025-06-25 $1.58 $1.41 $0.1742 305,884.0 -7.19%
2025-06-24 $1.62 $1.51 $0.1096 123,404.0 -1.29%
2025-06-23 $1.70 $1.53 $0.17 135,598.0 -7.19%
2025-06-20 $1.77 $1.65 $0.1173 209,942.0 +1.21%
2025-06-18 $1.69 $1.63 $0.06 61,822.0 -0.60%
2025-06-17 $1.77 $1.63 $0.14 211,404.0 +1.84%
2025-06-16 $1.75 $1.62 $0.1258 148,403.0 -3.55%
2025-06-13 $1.79 $1.67 $0.12 152,056.0 -6.11%
2025-06-12 $1.90 $1.78 $0.1189 149,340.0 -2.17%
2025-06-11 $1.95 $1.78 $0.17 257,592.0 -1.08%
2025-06-10 $1.94 $1.65 $0.29 382,303.0 +12.05%
2025-06-09 $1.79 $1.60 $0.19 277,240.0 +0.61%
2025-06-06 $1.73 $1.45 $0.28 483,128.0 +11.49%
2025-06-05 $1.73 $1.48 $0.25 578,860.0 -13.95%
2025-06-04 $1.96 $1.65 $0.3099 1,739,356.0 -8.02%

Traws Pharma Inc 주식 (TRAW) 연도별 가격 이력

이 심층 분석에서는 Traws Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRAW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Traws Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Traws Pharma Inc 주식 (TRAW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.50 $1.43 $0.07 205,933.0 -2.03%
2025-06 $2.58 $1.33 $1.25 68,081,970.0 +4.23%
2025-05 $1.60 $0.97 $0.626 3,782,786.0 -2.07%
2025-04 $2.63 $1.36 $1.27 1,245,080.0 -36.96%
2025-03 $3.25 $2.24 $1.01 2,413,670.0 -30.51%
2025-02 $8.61 $3.06 $5.55 909,587.0 -54.53%
2025-01 $9.51 $5.44 $4.07 2,399,799.0 -18.02%

Traws Pharma Inc 주식 (TRAW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.44 $4.60 $14.84 31,041,039.0 +83.84%
2024-11 $5.96 $4.06 $1.90 156,018.0 -9.13%
2024-10 $5.98 $4.44 $1.54 255,594.0 -14.29%
2024-09 $9.75 $5.64 $4.11 295,825.3 -36.52%
2024-08 $10.25 $8.40 $1.85 57,812.4 -6.46%
2024-07 $11.50 $8.33 $3.17 81,253.6 -11.33%
2024-06 $17.75 $10.50 $7.25 109,720.4 -22.18%
2024-05 $16.91 $14.30 $2.62 45,230.7 -13.03%
2024-04 $18.22 $15.02 $3.20 19,878.4 +0.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):