Stockscreener 앱 받기
0.7985
4.46%
-0.0373
시간 외 거래:
.84
0.0415
+5.20%
Traws Pharma Inc 주식 (TRAW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.8857 | $0.7985 | $0.0872 | 315,628.0 | -4.46% |
| 2026-06-16 | $0.9058 | $0.76 | $0.1458 | 781,420.0 | +10.58% |
| 2026-06-15 | $1.10 | $0.64 | $0.46 | 4,858,412.0 | -40.95% |
| 2026-06-12 | $1.31 | $1.25 | $0.06 | 159,881.0 | +0.79% |
| 2026-06-11 | $1.28 | $1.22 | $0.06 | 265,183.0 | +1.60% |
| 2026-06-10 | $1.31 | $1.22 | $0.09 | 443,010.0 | -4.58% |
| 2026-06-09 | $1.39 | $1.31 | $0.0842 | 290,542.0 | -4.38% |
| 2026-06-08 | $1.45 | $1.37 | $0.08 | 178,109.0 | +0.00% |
| 2026-06-05 | $1.46 | $1.33 | $0.13 | 354,118.0 | -7.43% |
| 2026-06-04 | $1.49 | $1.42 | $0.0742 | 141,116.0 | +2.07% |
| 2026-06-03 | $1.47 | $1.39 | $0.0802 | 222,522.0 | +2.11% |
| 2026-06-02 | $1.46 | $1.40 | $0.06 | 270,259.0 | -3.40% |
| 2026-06-01 | $1.50 | $1.42 | $0.0799 | 344,813.0 | +0.68% |
| 2026-05-29 | $1.54 | $1.45 | $0.09 | 376,266.0 | -3.95% |
| 2026-05-28 | $1.55 | $1.46 | $0.09 | 393,927.0 | -0.65% |
| 2026-05-27 | $1.72 | $1.51 | $0.2099 | 1,299,903.0 | -3.16% |
| 2026-05-26 | $1.61 | $1.46 | $0.15 | 562,576.0 | +6.04% |
| 2026-05-22 | $1.53 | $1.37 | $0.165 | 787,263.0 | +0.00% |
| 2026-05-21 | $1.66 | $1.46 | $0.20 | 917,243.0 | -8.02% |
| 2026-05-20 | $1.72 | $1.55 | $0.17 | 936,041.0 | +1.89% |
| 2026-05-19 | $1.79 | $1.57 | $0.22 | 477,441.0 | -9.66% |
Traws Pharma Inc 주식 (TRAW) 연도별 가격 이력
이 심층 분석에서는 Traws Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRAW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Traws Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Traws Pharma Inc 주식 (TRAW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.50 | $0.64 | $0.8599 | 8,940,641.0 | -45.31% |
| 2026-05 | $3.23 | $1.37 | $1.86 | 128,437,852.0 | +2.10% |
| 2026-04 | $1.79 | $0.995 | $0.795 | 5,607,670.0 | -21.86% |
| 2026-03 | $2.45 | $1.51 | $0.94 | 1,613,815.0 | +10.91% |
| 2026-02 | $2.31 | $1.37 | $0.94 | 2,649,270.0 | -21.80% |
| 2026-01 | $2.98 | $1.12 | $1.86 | 7,397,907.0 | +86.73% |
Traws Pharma Inc 주식 (TRAW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.76 | $1.05 | $1.71 | 8,362,745.0 | -59.63% |
| 2025-11 | $2.78 | $1.75 | $1.03 | 11,363,699.0 | +5.06% |
| 2025-10 | $3.27 | $1.72 | $1.55 | 6,202,073.0 | +38.92% |
| 2025-09 | $2.15 | $1.34 | $0.81 | 1,867,510.0 | +32.14% |
| 2025-08 | $1.99 | $1.26 | $0.7299 | 2,939,932.0 | -9.09% |
| 2025-07 | $1.72 | $1.39 | $0.33 | 1,446,099.0 | +4.05% |
| 2025-06 | $2.58 | $1.33 | $1.25 | 68,081,970.0 | +4.23% |
| 2025-05 | $1.60 | $0.97 | $0.626 | 3,782,786.0 | -2.07% |
| 2025-04 | $2.63 | $1.36 | $1.27 | 1,245,080.0 | -36.96% |
| 2025-03 | $3.25 | $2.24 | $1.01 | 2,413,670.0 | -30.51% |
| 2025-02 | $8.61 | $3.06 | $5.55 | 909,587.0 | -54.53% |
| 2025-01 | $9.51 | $5.44 | $4.07 | 2,399,799.0 | -18.02% |
Traws Pharma Inc 주식 (TRAW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.44 | $4.60 | $14.84 | 31,041,039.0 | +83.84% |
| 2024-11 | $5.96 | $4.06 | $1.90 | 156,018.0 | -9.13% |
| 2024-10 | $5.98 | $4.44 | $1.54 | 255,594.0 | -14.29% |
| 2024-09 | $9.75 | $5.64 | $4.11 | 295,825.3 | -36.52% |
| 2024-08 | $10.25 | $8.40 | $1.85 | 57,812.4 | -6.46% |
| 2024-07 | $11.50 | $8.33 | $3.17 | 81,253.6 | -11.33% |
| 2024-06 | $17.75 | $10.50 | $7.25 | 109,720.4 | -22.18% |
| 2024-05 | $16.91 | $14.30 | $2.62 | 45,230.7 | -13.03% |
| 2024-04 | $18.22 | $15.02 | $3.20 | 19,878.4 | +0.00% |
2.60%
0.94%
자본화:
|
볼륨(24시간):