Stockscreener 앱 받기
16.85
1.32%
0.22
Tejon Ranch Co 주식 (TRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $16.93 | $16.55 | $0.378 | 75,831.0 | +1.32% |
| 2026-02-12 | $16.81 | $16.52 | $0.29 | 69,792.0 | +0.00% |
| 2026-02-11 | $16.82 | $16.51 | $0.31 | 50,704.0 | -0.54% |
| 2026-02-10 | $16.80 | $16.45 | $0.35 | 73,138.0 | +0.84% |
| 2026-02-09 | $16.72 | $16.40 | $0.32 | 70,480.0 | -0.18% |
| 2026-02-06 | $16.71 | $16.43 | $0.28 | 102,757.0 | +0.91% |
| 2026-02-05 | $16.57 | $16.29 | $0.285 | 86,888.0 | +0.55% |
| 2026-02-04 | $16.45 | $16.09 | $0.36 | 135,063.0 | +0.99% |
| 2026-02-03 | $16.36 | $16.11 | $0.245 | 96,103.0 | +0.06% |
| 2026-02-02 | $16.35 | $16.08 | $0.27 | 108,811.0 | +0.68% |
| 2026-01-30 | $16.35 | $15.97 | $0.38 | 100,540.0 | -1.41% |
| 2026-01-29 | $16.35 | $16.11 | $0.24 | 83,150.0 | +0.87% |
| 2026-01-28 | $16.42 | $16.14 | $0.28 | 84,797.0 | -0.49% |
| 2026-01-27 | $16.31 | $16.13 | $0.18 | 51,739.0 | +0.62% |
| 2026-01-26 | $16.30 | $16.01 | $0.29 | 71,052.0 | -0.86% |
| 2026-01-23 | $16.62 | $16.22 | $0.40 | 91,649.0 | -1.15% |
| 2026-01-22 | $16.59 | $16.21 | $0.375 | 65,150.0 | +0.49% |
| 2026-01-21 | $16.41 | $16.06 | $0.35 | 111,144.0 | +1.48% |
| 2026-01-20 | $16.63 | $16.13 | $0.50 | 73,727.0 | -3.35% |
| 2026-01-16 | $16.87 | $16.60 | $0.2705 | 91,178.0 | -0.71% |
| 2026-01-15 | $16.99 | $16.32 | $0.6657 | 117,561.0 | +3.06% |
Tejon Ranch Co 주식 (TRC) 연도별 가격 이력
이 심층 분석에서는 Tejon Ranch Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tejon Ranch Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tejon Ranch Co 주식 (TRC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $16.93 | $16.08 | $0.85 | 945,398.0 | +4.72% |
| 2026-01 | $16.99 | $15.31 | $1.68 | 2,233,465.0 | +2.03% |
Tejon Ranch Co 주식 (TRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.58 | $15.70 | $0.8786 | 1,833,165.0 | -2.59% |
| 2025-11 | $16.51 | $15.44 | $1.07 | 1,747,751.0 | +2.59% |
| 2025-10 | $16.42 | $15.43 | $0.99 | 2,163,358.0 | -1.00% |
| 2025-09 | $17.41 | $15.69 | $1.72 | 2,371,664.0 | -8.21% |
| 2025-08 | $18.57 | $16.71 | $1.86 | 2,403,414.0 | -3.06% |
| 2025-07 | $19.39 | $16.90 | $2.49 | 2,176,065.0 | +5.90% |
| 2025-06 | $17.18 | $15.64 | $1.54 | 2,199,677.0 | +1.62% |
| 2025-05 | $17.40 | $15.80 | $1.60 | 2,510,867.0 | -1.42% |
| 2025-04 | $17.59 | $15.04 | $2.55 | 3,025,019.0 | +6.81% |
| 2025-03 | $16.71 | $14.90 | $1.81 | 2,769,017.0 | +3.19% |
| 2025-02 | $16.59 | $15.10 | $1.49 | 1,870,568.0 | -5.30% |
| 2025-01 | $16.45 | $15.00 | $1.45 | 1,562,847.0 | +2.01% |
Tejon Ranch Co 주식 (TRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.22 | $14.71 | $1.51 | 2,143,463.0 | -1.86% |
| 2024-11 | $17.53 | $15.53 | $2.00 | 1,888,390.0 | +1.32% |
| 2024-10 | $17.56 | $15.85 | $1.71 | 1,789,251.0 | -9.34% |
| 2024-09 | $18.55 | $16.82 | $1.73 | 1,086,628.0 | -1.90% |
| 2024-08 | $19.21 | $16.50 | $2.71 | 1,251,155.0 | -5.84% |
| 2024-07 | $19.82 | $16.51 | $3.30 | 1,577,786.0 | +11.37% |
| 2024-06 | $18.28 | $16.22 | $2.06 | 1,408,945.0 | -6.42% |
| 2024-05 | $18.98 | $15.53 | $3.45 | 3,200,173.0 | +8.64% |
| 2024-04 | $17.24 | $14.80 | $2.44 | 1,447,681.0 | +8.89% |
| 2024-03 | $17.07 | $15.21 | $1.86 | 1,186,267.0 | -7.34% |
| 2024-02 | $17.01 | $15.59 | $1.42 | 1,019,783.0 | +5.39% |
| 2024-01 | $17.34 | $15.66 | $1.68 | 948,540.0 | -8.26% |
2.04%
1.09%
자본화:
|
볼륨(24시간):