Stockscreener 앱 받기
47.04
1.88%
-0.90
시간 외 거래:
34.02
-13.02
-27.68%
Trex Co Inc 주식 (TREX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $48.08 | $46.31 | $1.77 | 3,405,228.0 | -1.88% |
| 2025-11-03 | $47.99 | $47.01 | $0.98 | 2,208,325.0 | -0.79% |
| 2025-10-31 | $48.59 | $47.03 | $1.56 | 1,718,815.0 | +1.11% |
| 2025-10-30 | $49.16 | $47.55 | $1.61 | 1,336,155.0 | -1.75% |
| 2025-10-29 | $50.32 | $47.98 | $2.34 | 2,257,895.0 | -3.42% |
| 2025-10-28 | $50.62 | $49.12 | $1.50 | 1,135,404.0 | +1.27% |
| 2025-10-27 | $49.93 | $48.75 | $1.18 | 1,258,344.0 | +1.68% |
| 2025-10-24 | $50.20 | $48.87 | $1.33 | 1,224,939.0 | -0.49% |
| 2025-10-23 | $51.02 | $48.48 | $2.54 | 3,292,420.0 | -2.69% |
| 2025-10-22 | $51.75 | $50.35 | $1.40 | 1,273,321.0 | -1.58% |
| 2025-10-21 | $51.71 | $49.52 | $2.19 | 1,952,256.0 | +2.13% |
| 2025-10-20 | $51.20 | $50.24 | $0.965 | 1,228,763.0 | -0.93% |
| 2025-10-17 | $51.75 | $49.63 | $2.12 | 1,390,354.0 | -0.53% |
| 2025-10-16 | $52.63 | $50.74 | $1.89 | 1,973,814.0 | -2.77% |
| 2025-10-15 | $54.30 | $52.29 | $2.01 | 1,719,146.0 | -1.32% |
| 2025-10-14 | $53.35 | $50.53 | $2.82 | 1,735,799.0 | +3.45% |
| 2025-10-13 | $51.86 | $50.87 | $0.9938 | 1,398,265.0 | +2.13% |
| 2025-10-10 | $52.95 | $50.23 | $2.73 | 1,124,898.0 | -4.17% |
| 2025-10-09 | $53.95 | $51.99 | $1.96 | 1,138,925.0 | -2.02% |
| 2025-10-08 | $53.75 | $52.09 | $1.66 | 1,118,062.0 | +1.81% |
| 2025-10-07 | $53.72 | $51.97 | $1.75 | 2,063,855.0 | +0.61% |
Trex Co Inc 주식 (TREX) 연도별 가격 이력
이 심층 분석에서는 Trex Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TREX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trex Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trex Co Inc 주식 (TREX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $48.08 | $46.31 | $1.77 | 9,018,781.0 | -2.65% |
| 2025-10 | $54.30 | $47.03 | $7.27 | 36,408,421.0 | -6.48% |
| 2025-09 | $66.06 | $49.55 | $16.51 | 36,716,705.0 | -16.16% |
| 2025-08 | $66.36 | $57.84 | $8.52 | 37,778,908.0 | -4.06% |
| 2025-07 | $68.78 | $53.80 | $14.98 | 33,872,917.0 | +18.13% |
| 2025-06 | $58.97 | $52.38 | $6.59 | 35,983,556.0 | -2.67% |
| 2025-05 | $63.17 | $55.29 | $7.88 | 27,528,263.0 | -3.37% |
| 2025-04 | $60.36 | $49.01 | $11.35 | 34,550,056.0 | -0.48% |
| 2025-03 | $63.62 | $52.75 | $10.87 | 42,200,177.0 | -5.82% |
| 2025-02 | $73.58 | $59.31 | $14.27 | 32,564,311.0 | -15.30% |
| 2025-01 | $75.55 | $63.53 | $12.02 | 19,319,743.0 | +5.50% |
Trex Co Inc 주식 (TREX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.74 | $68.52 | $12.22 | 27,089,408.0 | -7.73% |
| 2024-11 | $78.90 | $66.39 | $12.52 | 21,782,086.0 | +5.90% |
| 2024-10 | $71.66 | $61.97 | $9.69 | 35,768,716.0 | +6.41% |
| 2024-09 | $71.31 | $60.45 | $10.86 | 20,579,587.0 | +4.46% |
| 2024-08 | $85.14 | $58.68 | $26.46 | 30,050,727.0 | -23.78% |
| 2024-07 | $86.56 | $69.85 | $16.71 | 22,329,969.0 | +12.83% |
| 2024-06 | $87.43 | $73.40 | $14.03 | 19,118,225.0 | -14.29% |
| 2024-05 | $94.00 | $84.69 | $9.31 | 17,985,576.0 | -2.34% |
| 2024-04 | $99.86 | $85.83 | $14.03 | 12,293,448.0 | -11.23% |
| 2024-03 | $100.8 | $90.35 | $10.42 | 13,299,311.0 | +8.71% |
| 2024-02 | $101.9 | $80.07 | $21.84 | 23,657,916.0 | +12.62% |
| 2024-01 | $84.12 | $75.79 | $8.33 | 13,951,796.0 | -1.58% |
Trex Co Inc 주식 (TREX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.67 | $69.64 | $15.03 | 15,631,496.0 | +17.82% |
| 2023-11 | $71.35 | $56.17 | $15.18 | 18,066,662.0 | +25.01% |
| 2023-10 | $62.56 | $53.59 | $8.97 | 26,353,850.0 | -8.79% |
| 2023-09 | $73.04 | $61.00 | $12.04 | 20,443,707.0 | -13.65% |
| 2023-08 | $76.05 | $66.54 | $9.51 | 22,636,837.0 | +3.23% |
| 2023-07 | $71.48 | $61.76 | $9.72 | 19,610,348.0 | +5.46% |
| 2023-06 | $66.20 | $51.02 | $15.18 | 20,741,429.0 | +27.67% |
| 2023-05 | $62.66 | $51.08 | $11.58 | 25,236,218.0 | -6.06% |
| 2023-04 | $56.00 | $46.84 | $9.16 | 17,043,770.0 | +12.31% |
| 2023-03 | $53.23 | $44.90 | $8.33 | 23,118,642.0 | -4.81% |
| 2023-02 | $59.84 | $49.72 | $10.12 | 23,971,389.0 | -3.02% |
| 2023-01 | $52.82 | $42.68 | $10.14 | 18,466,810.0 | +24.55% |
0.76%
0.42%
자본화:
|
볼륨(24시간):