Stockscreener 앱 받기
59.29
2.79%
1.61
시간 외 거래:
59.29
Trex Co Inc 주식 (TREX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $59.58 | $57.68 | $1.90 | 2,032,296.0 | +2.79% |
| 2025-07-01 | $58.70 | $53.80 | $4.91 | 2,559,585.0 | +6.07% |
| 2025-06-30 | $55.01 | $54.08 | $0.93 | 1,266,125.0 | -0.91% |
| 2025-06-27 | $55.47 | $54.02 | $1.45 | 4,721,821.0 | +2.46% |
| 2025-06-26 | $55.82 | $53.49 | $2.33 | 3,364,004.0 | -3.16% |
| 2025-06-25 | $56.01 | $54.67 | $1.34 | 1,521,467.0 | -0.97% |
| 2025-06-24 | $56.57 | $55.03 | $1.54 | 1,420,910.0 | +1.10% |
| 2025-06-23 | $55.43 | $52.67 | $2.75 | 2,056,467.0 | +2.70% |
| 2025-06-20 | $54.37 | $52.63 | $1.74 | 3,233,190.0 | +2.26% |
| 2025-06-18 | $54.00 | $52.38 | $1.62 | 2,102,667.0 | -1.63% |
| 2025-06-17 | $55.34 | $53.42 | $1.92 | 1,118,380.0 | -3.76% |
| 2025-06-16 | $56.60 | $54.71 | $1.89 | 1,358,483.0 | +0.38% |
| 2025-06-13 | $56.40 | $54.88 | $1.52 | 933,209.0 | -3.05% |
| 2025-06-12 | $57.16 | $55.28 | $1.88 | 919,411.0 | +0.63% |
| 2025-06-11 | $58.97 | $56.50 | $2.47 | 1,583,551.0 | -2.46% |
| 2025-06-10 | $58.52 | $56.81 | $1.71 | 1,894,168.0 | +1.89% |
| 2025-06-09 | $57.73 | $56.81 | $0.92 | 1,491,076.0 | +0.76% |
| 2025-06-06 | $57.62 | $56.40 | $1.22 | 1,132,985.0 | +0.11% |
| 2025-06-05 | $57.31 | $55.68 | $1.63 | 1,008,930.0 | -0.04% |
| 2025-06-04 | $56.91 | $55.41 | $1.50 | 1,196,275.0 | +2.04% |
| 2025-06-03 | $55.53 | $53.54 | $1.99 | 1,343,853.0 | +3.57% |
Trex Co Inc 주식 (TREX) 연도별 가격 이력
이 심층 분석에서는 Trex Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TREX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trex Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trex Co Inc 주식 (TREX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $59.58 | $53.80 | $5.78 | 6,624,177.0 | +9.03% |
| 2025-06 | $58.97 | $52.38 | $6.59 | 35,983,556.0 | -2.67% |
| 2025-05 | $63.17 | $55.29 | $7.88 | 27,528,263.0 | -3.37% |
| 2025-04 | $60.36 | $49.01 | $11.35 | 34,550,056.0 | -0.48% |
| 2025-03 | $63.62 | $52.75 | $10.87 | 42,200,177.0 | -5.82% |
| 2025-02 | $73.58 | $59.31 | $14.27 | 32,564,311.0 | -15.30% |
| 2025-01 | $75.55 | $63.53 | $12.02 | 19,319,743.0 | +5.50% |
Trex Co Inc 주식 (TREX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.74 | $68.52 | $12.22 | 27,089,408.0 | -7.73% |
| 2024-11 | $78.90 | $66.39 | $12.52 | 21,782,086.0 | +5.90% |
| 2024-10 | $71.66 | $61.97 | $9.69 | 35,768,716.0 | +6.41% |
| 2024-09 | $71.31 | $60.45 | $10.86 | 20,579,587.0 | +4.46% |
| 2024-08 | $85.14 | $58.68 | $26.46 | 30,050,727.0 | -23.78% |
| 2024-07 | $86.56 | $69.85 | $16.71 | 22,329,969.0 | +12.83% |
| 2024-06 | $87.43 | $73.40 | $14.03 | 19,118,225.0 | -14.29% |
| 2024-05 | $94.00 | $84.69 | $9.31 | 17,985,576.0 | -2.34% |
| 2024-04 | $99.86 | $85.83 | $14.03 | 12,293,448.0 | -11.23% |
| 2024-03 | $100.8 | $90.35 | $10.42 | 13,299,311.0 | +8.71% |
| 2024-02 | $101.9 | $80.07 | $21.84 | 23,657,916.0 | +12.62% |
| 2024-01 | $84.12 | $75.79 | $8.33 | 13,951,796.0 | -1.58% |
Trex Co Inc 주식 (TREX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.67 | $69.64 | $15.03 | 15,631,496.0 | +17.82% |
| 2023-11 | $71.35 | $56.17 | $15.18 | 18,066,662.0 | +25.01% |
| 2023-10 | $62.56 | $53.59 | $8.97 | 26,353,850.0 | -8.79% |
| 2023-09 | $73.04 | $61.00 | $12.04 | 20,443,707.0 | -13.65% |
| 2023-08 | $76.05 | $66.54 | $9.51 | 22,636,837.0 | +3.23% |
| 2023-07 | $71.48 | $61.76 | $9.72 | 19,610,348.0 | +5.46% |
| 2023-06 | $66.20 | $51.02 | $15.18 | 20,741,429.0 | +27.67% |
| 2023-05 | $62.66 | $51.08 | $11.58 | 25,236,218.0 | -6.06% |
| 2023-04 | $56.00 | $46.84 | $9.16 | 17,043,770.0 | +12.31% |
| 2023-03 | $53.23 | $44.90 | $8.33 | 23,118,642.0 | -4.81% |
| 2023-02 | $59.84 | $49.72 | $10.12 | 23,971,389.0 | -3.02% |
| 2023-01 | $52.82 | $42.68 | $10.14 | 18,466,810.0 | +24.55% |
2.13%
0.70%
자본화:
|
볼륨(24시간):