59.29
price up icon2.79%   1.61
after-market 시간 외 거래: 59.29
loading

Trex Co Inc 주식 (TREX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $59.58 $57.68 $1.90 2,032,296.0 +2.79%
2025-07-01 $58.70 $53.80 $4.91 2,559,585.0 +6.07%
2025-06-30 $55.01 $54.08 $0.93 1,266,125.0 -0.91%
2025-06-27 $55.47 $54.02 $1.45 4,721,821.0 +2.46%
2025-06-26 $55.82 $53.49 $2.33 3,364,004.0 -3.16%
2025-06-25 $56.01 $54.67 $1.34 1,521,467.0 -0.97%
2025-06-24 $56.57 $55.03 $1.54 1,420,910.0 +1.10%
2025-06-23 $55.43 $52.67 $2.75 2,056,467.0 +2.70%
2025-06-20 $54.37 $52.63 $1.74 3,233,190.0 +2.26%
2025-06-18 $54.00 $52.38 $1.62 2,102,667.0 -1.63%
2025-06-17 $55.34 $53.42 $1.92 1,118,380.0 -3.76%
2025-06-16 $56.60 $54.71 $1.89 1,358,483.0 +0.38%
2025-06-13 $56.40 $54.88 $1.52 933,209.0 -3.05%
2025-06-12 $57.16 $55.28 $1.88 919,411.0 +0.63%
2025-06-11 $58.97 $56.50 $2.47 1,583,551.0 -2.46%
2025-06-10 $58.52 $56.81 $1.71 1,894,168.0 +1.89%
2025-06-09 $57.73 $56.81 $0.92 1,491,076.0 +0.76%
2025-06-06 $57.62 $56.40 $1.22 1,132,985.0 +0.11%
2025-06-05 $57.31 $55.68 $1.63 1,008,930.0 -0.04%
2025-06-04 $56.91 $55.41 $1.50 1,196,275.0 +2.04%
2025-06-03 $55.53 $53.54 $1.99 1,343,853.0 +3.57%

Trex Co Inc 주식 (TREX) 연도별 가격 이력

이 심층 분석에서는 Trex Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TREX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trex Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trex Co Inc 주식 (TREX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $59.58 $53.80 $5.78 6,624,177.0 +9.03%
2025-06 $58.97 $52.38 $6.59 35,983,556.0 -2.67%
2025-05 $63.17 $55.29 $7.88 27,528,263.0 -3.37%
2025-04 $60.36 $49.01 $11.35 34,550,056.0 -0.48%
2025-03 $63.62 $52.75 $10.87 42,200,177.0 -5.82%
2025-02 $73.58 $59.31 $14.27 32,564,311.0 -15.30%
2025-01 $75.55 $63.53 $12.02 19,319,743.0 +5.50%

Trex Co Inc 주식 (TREX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $80.74 $68.52 $12.22 27,089,408.0 -7.73%
2024-11 $78.90 $66.39 $12.52 21,782,086.0 +5.90%
2024-10 $71.66 $61.97 $9.69 35,768,716.0 +6.41%
2024-09 $71.31 $60.45 $10.86 20,579,587.0 +4.46%
2024-08 $85.14 $58.68 $26.46 30,050,727.0 -23.78%
2024-07 $86.56 $69.85 $16.71 22,329,969.0 +12.83%
2024-06 $87.43 $73.40 $14.03 19,118,225.0 -14.29%
2024-05 $94.00 $84.69 $9.31 17,985,576.0 -2.34%
2024-04 $99.86 $85.83 $14.03 12,293,448.0 -11.23%
2024-03 $100.8 $90.35 $10.42 13,299,311.0 +8.71%
2024-02 $101.9 $80.07 $21.84 23,657,916.0 +12.62%
2024-01 $84.12 $75.79 $8.33 13,951,796.0 -1.58%

Trex Co Inc 주식 (TREX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.67 $69.64 $15.03 15,631,496.0 +17.82%
2023-11 $71.35 $56.17 $15.18 18,066,662.0 +25.01%
2023-10 $62.56 $53.59 $8.97 26,353,850.0 -8.79%
2023-09 $73.04 $61.00 $12.04 20,443,707.0 -13.65%
2023-08 $76.05 $66.54 $9.51 22,636,837.0 +3.23%
2023-07 $71.48 $61.76 $9.72 19,610,348.0 +5.46%
2023-06 $66.20 $51.02 $15.18 20,741,429.0 +27.67%
2023-05 $62.66 $51.08 $11.58 25,236,218.0 -6.06%
2023-04 $56.00 $46.84 $9.16 17,043,770.0 +12.31%
2023-03 $53.23 $44.90 $8.33 23,118,642.0 -4.81%
2023-02 $59.84 $49.72 $10.12 23,971,389.0 -3.02%
2023-01 $52.82 $42.68 $10.14 18,466,810.0 +24.55%
$172.55
price up icon 2.13%
building_products_equipment WMS
$118.78
price down icon 0.70%
building_products_equipment OC
$145.57
price up icon 1.48%
$127.89
price up icon 0.77%
building_products_equipment MAS
$67.28
price up icon 0.27%
building_products_equipment CSL
$395.69
price up icon 1.41%
자본화:     |  볼륨(24시간):