loading

Pacer Data And Digital Revolution Etf 주식 (TRFK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $59.85 $59.28 $0.57 9,856.0 +1.68%
2025-07-02 $58.79 $57.79 $0.9957 10,501.0 +1.35%
2025-07-01 $58.76 $57.67 $1.09 10,696.0 -1.96%
2025-06-30 $59.20 $58.96 $0.235 23,816.0 +1.42%
2025-06-27 $58.75 $57.99 $0.7617 17,315.0 -0.01%
2025-06-26 $58.40 $57.77 $0.635 80,333.0 +1.18%
2025-06-25 $57.79 $57.56 $0.2269 8,682.0 +0.69%
2025-06-24 $57.30 $56.52 $0.78 7,430.0 +2.69%
2025-06-23 $55.79 $54.97 $0.819 4,425.0 +1.34%
2025-06-20 $56.00 $54.93 $1.07 15,821.0 -0.79%
2025-06-18 $55.93 $55.34 $0.59 7,832.0 +0.40%
2025-06-17 $55.80 $55.15 $0.6514 31,039.0 +0.03%
2025-06-16 $55.58 $54.87 $0.71 24,050.0 +1.44%
2025-06-13 $54.96 $54.28 $0.68 6,346.0 -0.72%
2025-06-12 $55.10 $54.37 $0.73 9,059.0 +1.84%
2025-06-11 $54.08 $53.84 $0.2381 2,994.0 -0.21%
2025-06-10 $54.11 $53.54 $0.57 8,686.0 +0.01%
2025-06-09 $54.14 $53.70 $0.4394 4,359.0 +0.53%
2025-06-06 $53.89 $53.60 $0.2839 4,528.0 +0.62%
2025-06-05 $54.03 $53.34 $0.6966 4,806.0 -0.19%
2025-06-04 $53.58 $53.12 $0.46 6,997.0 +0.10%
2025-06-03 $53.39 $52.50 $0.89 5,548.0 +2.15%

Pacer Data And Digital Revolution Etf 주식 (TRFK) 연도별 가격 이력

이 심층 분석에서는 Pacer Data And Digital Revolution Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRFK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Data And Digital Revolution Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Data And Digital Revolution Etf 주식 (TRFK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $59.85 $57.67 $2.18 31,053.0 +1.04%
2025-06 $59.20 $51.35 $7.84 281,373.0 +14.70%
2025-05 $52.74 $46.88 $5.86 175,663.0 +11.80%
2025-04 $46.13 $37.46 $8.67 185,712.0 +3.69%
2025-03 $50.28 $43.34 $6.95 245,635.0 -10.25%
2025-02 $54.94 $48.50 $6.44 251,145.0 -3.54%
2025-01 $55.06 $48.92 $6.14 327,862.0 +1.73%

Pacer Data And Digital Revolution Etf 주식 (TRFK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.75 $49.90 $3.85 224,106.0 -0.24%
2024-11 $52.37 $47.17 $5.20 191,228.0 +8.86%
2024-10 $49.70 $45.63 $4.07 208,975.0 +0.29%
2024-09 $47.59 $40.97 $6.62 185,070.0 +4.47%
2024-08 $45.64 $37.58 $8.06 151,256.0 +2.08%
2024-07 $47.61 $41.86 $5.75 268,299.0 -3.25%
2024-06 $46.74 $41.42 $5.32 220,016.0 +8.73%
2024-05 $43.78 $38.82 $4.96 282,965.0 +4.17%
2024-04 $43.84 $38.26 $5.58 245,245.0 -7.33%
2024-03 $45.28 $41.32 $3.96 246,259.0 +1.31%
2024-02 $42.94 $39.05 $3.89 616,122.0 +9.97%
2024-01 $40.66 $35.26 $5.40 473,894.0 +5.77%

Pacer Data And Digital Revolution Etf 주식 (TRFK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.26 $33.39 $3.87 92,511.0 +8.53%
2023-11 $37.82 $29.87 $7.95 27,530.0 +13.06%
2023-10 $32.48 $28.96 $3.52 21,090.0 +0.00%
exchange_traded_fund VTV
$179.76
price up icon 0.64%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):