43.47
price up icon1.56%   0.6682
 
loading

Aam Transformers Etf 주식 (TRFM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $43.49 $43.02 $0.47 1,944.0 +1.61%
2025-07-02 $42.80 $42.46 $0.341 8,612.0 +0.57%
2025-07-01 $42.93 $42.27 $0.66 6,277.0 -1.46%
2025-06-30 $43.19 $43.00 $0.19 6,660.0 +0.93%
2025-06-27 $43.01 $42.53 $0.48 2,917.0 +0.01%
2025-06-26 $42.79 $42.43 $0.36 1,343.0 +1.66%
2025-06-25 $42.43 $41.97 $0.46 3,988.0 -0.31%
2025-06-24 $42.22 $42.00 $0.22 5,349.0 +2.72%
2025-06-23 $41.10 $40.66 $0.4408 2,649.0 +0.81%
2025-06-20 $41.21 $40.60 $0.605 4,605.0 -0.47%
2025-06-18 $41.13 $40.96 $0.1688 2,045.0 +0.15%
2025-06-17 $41.26 $40.90 $0.3591 29,698.0 -0.82%
2025-06-16 $41.37 $41.02 $0.3502 7,211.0 +2.26%
2025-06-13 $40.80 $40.33 $0.4678 2,924.0 -1.82%
2025-06-12 $41.24 $41.06 $0.1801 8,314.0 -0.23%
2025-06-11 $41.42 $41.04 $0.38 14,878.0 +0.35%
2025-06-10 $41.15 $40.95 $0.20 2,015.0 -0.37%
2025-06-09 $41.33 $41.18 $0.1543 8,437.0 +0.14%
2025-06-06 $41.12 $40.97 $0.15 3,910.0 +1.08%
2025-06-05 $41.21 $40.68 $0.5301 3,571.0 -0.08%
2025-06-04 $40.83 $40.62 $0.21 10,400.0 +0.61%
2025-06-03 $40.49 $40.21 $0.2801 4,199.0 +1.38%

Aam Transformers Etf 주식 (TRFM) 연도별 가격 이력

이 심층 분석에서는 Aam Transformers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aam Transformers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aam Transformers Etf 주식 (TRFM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $43.49 $42.27 $1.22 16,833.0 +0.69%
2025-06 $43.19 $39.19 $4.00 127,873.0 +8.90%
2025-05 $40.33 $35.95 $4.38 132,465.0 +11.51%
2025-04 $35.64 $29.73 $5.91 131,519.0 +3.06%
2025-03 $38.58 $33.56 $5.02 140,064.0 -9.63%
2025-02 $41.79 $37.55 $4.24 88,053.0 -5.35%
2025-01 $41.09 $37.50 $3.59 206,965.0 +6.30%

Aam Transformers Etf 주식 (TRFM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.78 $37.91 $2.87 85,117.0 -2.54%
2024-11 $39.44 $35.31 $4.13 80,603.0 +11.66%
2024-10 $36.21 $34.26 $1.95 53,754.0 +1.05%
2024-09 $35.16 $31.20 $3.96 51,549.0 +3.87%
2024-08 $33.73 $28.91 $4.82 66,563.0 +0.61%
2024-07 $35.81 $32.39 $3.43 157,390.0 -2.23%
2024-06 $34.39 $32.76 $1.63 104,148.0 +3.36%
2024-05 $34.38 $31.66 $2.72 60,003.0 +3.40%
2024-04 $33.71 $30.68 $3.03 55,177.0 -5.12%
2024-03 $33.95 $32.40 $1.55 127,072.0 +1.48%
2024-02 $33.29 $31.13 $2.16 115,432.0 +7.28%
2024-01 $31.88 $29.96 $1.92 286,096.0 -2.35%

Aam Transformers Etf 주식 (TRFM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.97 $29.06 $2.91 48,269.0 +8.59%
2023-11 $29.14 $25.21 $3.93 98,384.0 +15.21%
2023-10 $27.56 $24.93 $2.63 78,725.0 +0.00%
exchange_traded_fund VTV
$179.76
price up icon 0.64%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):