Stockscreener 앱 받기
165.46
1.50%
1.91
Targa Resources Corp 주식 (TRGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $166.4 | $163.0 | $3.35 | 354,405.0 | +1.17% |
| 2025-09-03 | $166.7 | $162.8 | $3.96 | 1,111,483.0 | -1.90% |
| 2025-09-02 | $167.7 | $165.1 | $2.56 | 1,221,641.0 | -0.62% |
| 2025-08-29 | $168.8 | $166.8 | $1.95 | 986,198.0 | +0.48% |
| 2025-08-28 | $167.2 | $164.2 | $2.93 | 1,018,403.0 | +1.08% |
| 2025-08-27 | $166.5 | $160.9 | $5.61 | 1,276,660.0 | +1.28% |
| 2025-08-26 | $163.1 | $160.9 | $2.18 | 1,918,641.0 | +1.15% |
| 2025-08-25 | $164.0 | $160.6 | $3.42 | 749,559.0 | -1.24% |
| 2025-08-22 | $165.0 | $161.8 | $3.20 | 1,000,311.0 | +0.72% |
| 2025-08-21 | $163.8 | $161.8 | $2.04 | 1,571,597.0 | -0.47% |
| 2025-08-20 | $163.3 | $159.4 | $3.95 | 1,722,003.0 | +1.31% |
| 2025-08-19 | $162.6 | $159.1 | $3.48 | 1,576,189.0 | -0.17% |
| 2025-08-18 | $162.6 | $160.5 | $2.06 | 1,079,846.0 | -1.31% |
| 2025-08-15 | $166.6 | $163.1 | $3.46 | 1,518,736.0 | -1.40% |
| 2025-08-14 | $167.3 | $163.2 | $4.14 | 1,435,341.0 | -0.74% |
| 2025-08-13 | $168.6 | $163.5 | $5.13 | 1,784,996.0 | -0.77% |
| 2025-08-12 | $168.6 | $164.5 | $4.11 | 1,587,616.0 | +1.16% |
| 2025-08-11 | $168.6 | $164.5 | $4.12 | 1,879,570.0 | +0.62% |
| 2025-08-08 | $170.6 | $164.4 | $6.25 | 2,023,021.0 | -1.08% |
| 2025-08-07 | $169.5 | $163.5 | $5.95 | 2,023,974.0 | +2.36% |
| 2025-08-06 | $166.0 | $162.9 | $3.14 | 1,688,486.0 | -0.35% |
| 2025-08-05 | $165.2 | $160.6 | $4.70 | 2,044,681.0 | -0.72% |
Targa Resources Corp 주식 (TRGP) 연도별 가격 이력
이 심층 분석에서는 Targa Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Targa Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Targa Resources Corp 주식 (TRGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $167.7 | $162.8 | $4.89 | 2,687,529.0 | -1.37% |
| 2025-08 | $170.6 | $159.1 | $11.53 | 31,887,237.0 | +0.81% |
| 2025-07 | $175.2 | $161.5 | $13.70 | 27,945,104.0 | -4.41% |
| 2025-06 | $177.7 | $158.2 | $19.50 | 39,664,819.0 | +10.23% |
| 2025-05 | $173.6 | $154.4 | $19.17 | 46,527,432.0 | -7.59% |
| 2025-04 | $206.1 | $150.0 | $56.09 | 57,152,484.0 | -14.75% |
| 2025-03 | $208.1 | $175.8 | $32.25 | 33,109,659.0 | -0.62% |
| 2025-02 | $211.9 | $188.7 | $23.22 | 29,433,533.0 | +2.50% |
| 2025-01 | $218.5 | $179.3 | $39.23 | 29,085,840.0 | +10.25% |
Targa Resources Corp 주식 (TRGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.7 | $171.2 | $33.46 | 34,825,996.0 | -12.99% |
| 2024-11 | $209.9 | $164.4 | $45.51 | 31,944,143.0 | +22.36% |
| 2024-10 | $169.9 | $146.5 | $23.37 | 33,663,522.0 | +12.80% |
| 2024-09 | $157.7 | $142.1 | $15.57 | 36,731,584.0 | +0.76% |
| 2024-08 | $147.1 | $122.6 | $24.52 | 38,623,493.0 | +8.59% |
| 2024-07 | $138.3 | $128.0 | $10.32 | 25,423,258.0 | +5.05% |
| 2024-06 | $130.5 | $114.5 | $16.02 | 30,716,031.0 | +8.92% |
| 2024-05 | $119.7 | $110.1 | $9.59 | 28,371,482.0 | +3.66% |
| 2024-04 | $117.9 | $111.2 | $6.68 | 36,476,073.0 | +1.85% |
| 2024-03 | $112.5 | $98.60 | $13.90 | 31,287,228.0 | +14.00% |
| 2024-02 | $99.04 | $84.33 | $14.71 | 43,421,627.0 | +15.63% |
| 2024-01 | $89.16 | $81.03 | $8.13 | 30,245,817.0 | -2.20% |
Targa Resources Corp 주식 (TRGP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $91.44 | $83.26 | $8.17 | 27,766,175.0 | -3.96% |
| 2023-11 | $90.73 | $82.97 | $7.76 | 42,188,559.0 | +8.18% |
| 2023-10 | $88.78 | $77.97 | $10.81 | 35,436,013.0 | -2.46% |
| 2023-09 | $88.01 | $83.06 | $4.95 | 30,421,966.0 | -0.61% |
| 2023-08 | $87.26 | $80.12 | $7.14 | 37,093,763.0 | +5.20% |
| 2023-07 | $81.99 | $74.95 | $7.04 | 25,697,698.0 | +7.74% |
| 2023-06 | $76.58 | $67.56 | $9.02 | 35,816,180.0 | +11.83% |
| 2023-05 | $75.76 | $67.36 | $8.41 | 36,447,993.0 | -9.90% |
| 2023-04 | $78.09 | $73.24 | $4.85 | 26,228,772.0 | +3.54% |
| 2023-03 | $79.70 | $64.85 | $14.85 | 42,288,476.0 | -1.55% |
| 2023-02 | $77.89 | $72.08 | $5.81 | 31,915,245.0 | -1.23% |
| 2023-01 | $76.40 | $69.38 | $7.02 | 26,373,839.0 | +2.07% |
0.21%
0.56%
자본화:
|
볼륨(24시간):