Stockscreener 앱 받기
158.25
2.24%
-3.62
시간 외 거래:
158.00
-0.25
-0.16%
Targa Resources Corp 주식 (TRGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $159.9 | $154.7 | $5.17 | 3,274,776.0 | -2.24% |
| 2025-05-02 | $166.7 | $159.6 | $7.04 | 3,157,356.0 | -0.29% |
| 2025-05-01 | $170.9 | $160.6 | $10.38 | 3,152,622.0 | -5.01% |
| 2025-04-30 | $173.0 | $167.8 | $5.13 | 3,170,163.0 | -4.05% |
| 2025-04-29 | $179.2 | $175.2 | $4.05 | 1,809,529.0 | -0.64% |
| 2025-04-28 | $179.8 | $176.3 | $3.57 | 1,363,152.0 | +0.92% |
| 2025-04-25 | $179.2 | $175.3 | $3.86 | 1,591,212.0 | +0.35% |
| 2025-04-24 | $178.6 | $172.4 | $6.25 | 1,330,617.0 | +2.70% |
| 2025-04-23 | $178.3 | $170.6 | $7.71 | 2,236,687.0 | +0.85% |
| 2025-04-22 | $172.5 | $167.3 | $5.12 | 1,445,162.0 | +3.87% |
| 2025-04-21 | $172.2 | $162.1 | $10.11 | 2,008,795.0 | -5.75% |
| 2025-04-17 | $178.7 | $174.2 | $4.49 | 1,975,688.0 | +1.09% |
| 2025-04-16 | $174.6 | $167.2 | $7.37 | 2,710,872.0 | +2.76% |
| 2025-04-15 | $171.2 | $163.8 | $7.44 | 1,386,701.0 | +2.01% |
| 2025-04-14 | $168.5 | $163.6 | $4.83 | 2,482,202.0 | +0.72% |
| 2025-04-11 | $164.5 | $158.3 | $6.22 | 2,601,626.0 | +0.70% |
| 2025-04-10 | $169.6 | $159.6 | $10.00 | 3,346,294.0 | -6.46% |
| 2025-04-09 | $176.4 | $154.2 | $22.24 | 5,628,908.0 | +8.15% |
| 2025-04-08 | $172.8 | $157.8 | $14.96 | 2,921,072.0 | -2.85% |
Targa Resources Corp 주식 (TRGP) 연도별 가격 이력
이 심층 분석에서는 Targa Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Targa Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Targa Resources Corp 주식 (TRGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $170.9 | $154.7 | $16.19 | 12,859,530.0 | -7.40% |
| 2025-04 | $206.1 | $150.0 | $56.09 | 57,152,484.0 | -14.75% |
| 2025-03 | $208.1 | $175.8 | $32.25 | 33,109,659.0 | -0.62% |
| 2025-02 | $211.9 | $188.7 | $23.22 | 29,433,533.0 | +2.50% |
| 2025-01 | $218.5 | $179.3 | $39.23 | 29,085,840.0 | +10.25% |
Targa Resources Corp 주식 (TRGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.7 | $171.2 | $33.46 | 34,825,996.0 | -12.99% |
| 2024-11 | $209.9 | $164.4 | $45.51 | 31,944,143.0 | +22.36% |
| 2024-10 | $169.9 | $146.5 | $23.37 | 33,663,522.0 | +12.80% |
| 2024-09 | $157.7 | $142.1 | $15.57 | 36,731,584.0 | +0.76% |
| 2024-08 | $147.1 | $122.6 | $24.52 | 38,623,493.0 | +8.59% |
| 2024-07 | $138.3 | $128.0 | $10.32 | 25,423,258.0 | +5.05% |
| 2024-06 | $130.5 | $114.5 | $16.02 | 30,716,031.0 | +8.92% |
| 2024-05 | $119.7 | $110.1 | $9.59 | 28,371,482.0 | +3.66% |
| 2024-04 | $117.9 | $111.2 | $6.68 | 36,476,073.0 | +1.85% |
| 2024-03 | $112.5 | $98.60 | $13.90 | 31,287,228.0 | +14.00% |
| 2024-02 | $99.04 | $84.33 | $14.71 | 43,421,627.0 | +15.63% |
| 2024-01 | $89.16 | $81.03 | $8.13 | 30,245,817.0 | -2.20% |
Targa Resources Corp 주식 (TRGP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $91.44 | $83.26 | $8.17 | 27,766,175.0 | -3.96% |
| 2023-11 | $90.73 | $82.97 | $7.76 | 42,188,559.0 | +8.18% |
| 2023-10 | $88.78 | $77.97 | $10.81 | 35,436,013.0 | -2.46% |
| 2023-09 | $88.01 | $83.06 | $4.95 | 30,421,966.0 | -0.61% |
| 2023-08 | $87.26 | $80.12 | $7.14 | 37,093,763.0 | +5.20% |
| 2023-07 | $81.99 | $74.95 | $7.04 | 25,697,698.0 | +7.74% |
| 2023-06 | $76.58 | $67.56 | $9.02 | 35,816,180.0 | +11.83% |
| 2023-05 | $75.76 | $67.36 | $8.41 | 36,447,993.0 | -9.90% |
| 2023-04 | $78.09 | $73.24 | $4.85 | 26,228,772.0 | +3.54% |
| 2023-03 | $79.70 | $64.85 | $14.85 | 42,288,476.0 | -1.55% |
| 2023-02 | $77.89 | $72.08 | $5.81 | 31,915,245.0 | -1.23% |
| 2023-01 | $76.40 | $69.38 | $7.02 | 26,373,839.0 | +2.07% |
0.12%
자본화:
|
볼륨(24시간):