Stockscreener 앱 받기
223.89
2.58%
5.63
Targa Resources Corp 주식 (TRGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $225.3 | $218.3 | $7.01 | 1,235,703.0 | +2.58% |
| 2026-02-12 | $225.0 | $217.8 | $7.19 | 1,589,729.0 | -1.64% |
| 2026-02-11 | $222.6 | $218.4 | $4.22 | 1,184,929.0 | +2.23% |
| 2026-02-10 | $219.2 | $216.3 | $2.93 | 1,482,452.0 | -0.29% |
| 2026-02-09 | $218.1 | $209.6 | $8.47 | 1,469,696.0 | +2.96% |
| 2026-02-06 | $211.7 | $206.3 | $5.35 | 965,747.0 | +2.87% |
| 2026-02-05 | $205.7 | $200.6 | $5.06 | 1,186,536.0 | +0.54% |
| 2026-02-04 | $205.9 | $200.8 | $5.13 | 1,399,717.0 | +0.39% |
| 2026-02-03 | $204.7 | $199.6 | $5.11 | 1,396,773.0 | +2.50% |
| 2026-02-02 | $200.3 | $195.3 | $4.93 | 1,355,730.0 | -1.15% |
| 2026-01-30 | $201.7 | $197.0 | $4.63 | 1,308,572.0 | -0.27% |
| 2026-01-29 | $207.5 | $199.4 | $8.02 | 1,968,648.0 | +0.19% |
| 2026-01-28 | $201.6 | $195.9 | $5.70 | 1,555,100.0 | +3.12% |
| 2026-01-27 | $196.2 | $192.3 | $3.83 | 1,141,035.0 | +1.31% |
| 2026-01-26 | $193.9 | $188.9 | $4.96 | 1,027,565.0 | +0.53% |
| 2026-01-23 | $195.2 | $191.3 | $3.91 | 1,245,681.0 | +0.02% |
| 2026-01-22 | $192.7 | $189.6 | $3.16 | 1,324,870.0 | +0.74% |
| 2026-01-21 | $192.5 | $187.4 | $5.12 | 1,346,572.0 | +2.70% |
| 2026-01-20 | $188.8 | $184.6 | $4.17 | 1,129,935.0 | -0.15% |
| 2026-01-16 | $185.9 | $179.8 | $6.11 | 1,244,390.0 | +1.88% |
| 2026-01-15 | $184.5 | $178.7 | $5.83 | 962,466.0 | -0.47% |
Targa Resources Corp 주식 (TRGP) 연도별 가격 이력
이 심층 분석에서는 Targa Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Targa Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Targa Resources Corp 주식 (TRGP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $225.3 | $195.3 | $30.01 | 14,502,715.0 | +11.40% |
| 2026-01 | $207.5 | $173.6 | $33.90 | 25,369,681.0 | +8.93% |
Targa Resources Corp 주식 (TRGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $187.5 | $171.7 | $15.84 | 32,077,808.0 | +5.89% |
| 2025-11 | $176.5 | $151.8 | $24.75 | 31,840,039.0 | +13.81% |
| 2025-10 | $171.4 | $144.1 | $27.28 | 33,396,094.0 | -8.06% |
| 2025-09 | $175.8 | $157.8 | $17.98 | 30,687,722.0 | -0.13% |
| 2025-08 | $170.6 | $159.1 | $11.53 | 31,887,237.0 | +0.81% |
| 2025-07 | $175.2 | $161.5 | $13.70 | 27,945,104.0 | -4.41% |
| 2025-06 | $177.7 | $158.2 | $19.50 | 39,664,819.0 | +10.23% |
| 2025-05 | $173.6 | $154.4 | $19.17 | 46,527,432.0 | -7.59% |
| 2025-04 | $206.1 | $150.0 | $56.09 | 57,152,484.0 | -14.75% |
| 2025-03 | $208.1 | $175.8 | $32.25 | 33,109,659.0 | -0.62% |
| 2025-02 | $211.9 | $188.7 | $23.22 | 29,433,533.0 | +2.50% |
| 2025-01 | $218.5 | $179.3 | $39.23 | 29,085,840.0 | +10.25% |
Targa Resources Corp 주식 (TRGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.7 | $171.2 | $33.46 | 34,825,996.0 | -12.99% |
| 2024-11 | $209.9 | $164.4 | $45.51 | 31,944,143.0 | +22.36% |
| 2024-10 | $169.9 | $146.5 | $23.37 | 33,663,522.0 | +12.80% |
| 2024-09 | $157.7 | $142.1 | $15.57 | 36,731,584.0 | +0.76% |
| 2024-08 | $147.1 | $122.6 | $24.52 | 38,623,493.0 | +8.59% |
| 2024-07 | $138.3 | $128.0 | $10.32 | 25,423,258.0 | +5.05% |
| 2024-06 | $130.5 | $114.5 | $16.02 | 30,716,031.0 | +8.92% |
| 2024-05 | $119.7 | $110.1 | $9.59 | 28,371,482.0 | +3.66% |
| 2024-04 | $117.9 | $111.2 | $6.68 | 36,476,073.0 | +1.85% |
| 2024-03 | $112.5 | $98.60 | $13.90 | 31,287,228.0 | +14.00% |
| 2024-02 | $99.04 | $84.33 | $14.71 | 43,421,627.0 | +15.63% |
| 2024-01 | $89.16 | $81.03 | $8.13 | 30,245,817.0 | -2.20% |
1.42%
자본화:
|
볼륨(24시간):