Stockscreener 앱 받기
185.74
0.67%
1.23
시간 외 거래:
185.67
-0.07
-0.04%
Thomson Reuters Corp 주식 (TRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $186.6 | $183.9 | $2.77 | 466,060.0 | +0.67% |
| 2025-05-02 | $185.6 | $180.7 | $4.84 | 1,021,755.0 | -0.66% |
| 2025-05-01 | $189.9 | $185.2 | $4.74 | 1,156,183.0 | -0.13% |
| 2025-04-30 | $186.4 | $183.0 | $3.47 | 780,472.0 | +0.91% |
| 2025-04-29 | $184.5 | $182.8 | $1.78 | 539,797.0 | +1.04% |
| 2025-04-28 | $183.4 | $180.9 | $2.46 | 655,738.0 | +0.41% |
| 2025-04-25 | $182.2 | $180.0 | $2.26 | 633,264.0 | -0.20% |
| 2025-04-24 | $183.0 | $180.8 | $2.21 | 683,619.0 | +0.01% |
| 2025-04-23 | $183.9 | $180.3 | $3.66 | 780,377.0 | -0.14% |
| 2025-04-22 | $183.7 | $180.2 | $3.49 | 706,368.0 | +1.17% |
| 2025-04-21 | $183.3 | $178.7 | $4.55 | 624,968.0 | -0.99% |
| 2025-04-17 | $183.9 | $179.7 | $4.24 | 877,111.0 | +0.94% |
| 2025-04-16 | $184.1 | $179.2 | $4.86 | 1,109,414.0 | -0.80% |
| 2025-04-15 | $182.3 | $174.9 | $7.40 | 1,907,122.0 | +3.03% |
| 2025-04-14 | $176.6 | $173.6 | $2.97 | 563,105.0 | +2.13% |
| 2025-04-11 | $173.6 | $167.8 | $5.80 | 791,124.0 | +3.23% |
| 2025-04-10 | $169.4 | $164.8 | $4.59 | 701,914.0 | -1.64% |
| 2025-04-09 | $171.7 | $160.1 | $11.60 | 1,231,749.0 | +5.33% |
| 2025-04-08 | $166.8 | $160.2 | $6.55 | 619,133.0 | -0.74% |
| 2025-04-07 | $167.4 | $159.8 | $7.65 | 932,722.0 | -2.01% |
Thomson Reuters Corp 주식 (TRI) 연도별 가격 이력
이 심층 분석에서는 Thomson Reuters Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thomson Reuters Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thomson Reuters Corp 주식 (TRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $189.9 | $180.7 | $9.17 | 3,110,058.0 | -0.13% |
| 2025-04 | $186.4 | $159.8 | $26.66 | 16,312,446.0 | +7.64% |
| 2025-03 | $180.4 | $168.2 | $12.17 | 7,674,914.0 | -3.38% |
| 2025-02 | $180.0 | $162.0 | $18.01 | 10,771,988.0 | +6.28% |
| 2025-01 | $170.6 | $151.6 | $18.95 | 5,565,712.0 | +4.91% |
Thomson Reuters Corp 주식 (TRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $172.0 | $159.3 | $12.71 | 4,513,233.0 | -0.92% |
| 2024-11 | $173.6 | $159.0 | $14.56 | 6,283,898.0 | -0.64% |
| 2024-10 | $171.2 | $163.5 | $7.69 | 5,151,586.0 | -4.08% |
| 2024-09 | $173.9 | $165.5 | $8.39 | 4,941,031.0 | -0.34% |
| 2024-08 | $171.7 | $150.0 | $21.68 | 7,671,194.0 | +5.72% |
| 2024-07 | $170.3 | $160.1 | $10.21 | 11,699,564.0 | -3.94% |
| 2024-06 | $173.2 | $164.5 | $8.66 | 7,720,573.0 | -2.06% |
| 2024-05 | $176.0 | $149.8 | $26.18 | 9,472,892.0 | +13.90% |
| 2024-04 | $155.8 | $149.5 | $6.34 | 6,263,199.0 | -3.04% |
| 2024-03 | $159.9 | $154.7 | $5.17 | 6,257,401.0 | -1.24% |
| 2024-02 | $161.6 | $148.3 | $13.29 | 7,192,416.0 | +6.17% |
| 2024-01 | $152.5 | $142.8 | $9.66 | 5,522,566.0 | +1.64% |
Thomson Reuters Corp 주식 (TRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $146.7 | $138.8 | $7.88 | 5,175,277.0 | +4.51% |
| 2023-11 | $142.4 | $119.8 | $22.53 | 10,391,758.0 | +16.71% |
| 2023-10 | $128.3 | $117.5 | $10.88 | 6,309,884.0 | -1.99% |
| 2023-09 | $131.0 | $122.1 | $8.88 | 4,861,448.0 | -5.02% |
| 2023-08 | $138.8 | $125.8 | $13.06 | 7,465,759.0 | -4.76% |
| 2023-07 | $135.3 | $129.2 | $6.14 | 8,179,608.0 | +0.21% |
| 2023-06 | $138.2 | $122.0 | $16.21 | 9,627,644.0 | +6.10% |
| 2023-05 | $132.7 | $118.8 | $13.83 | 11,075,062.0 | -3.29% |
| 2023-04 | $133.6 | $129.0 | $4.59 | 4,948,702.0 | +1.07% |
| 2023-03 | $130.3 | $118.4 | $11.96 | 9,770,188.0 | +7.51% |
| 2023-02 | $125.3 | $112.8 | $12.48 | 11,138,231.0 | +1.73% |
| 2023-01 | $119.9 | $113.7 | $6.18 | 8,579,125.0 | +4.30% |
0.13%
0.28%
자본화:
|
볼륨(24시간):