Stockscreener 앱 받기
202.84
0.23%
-0.5863
Thomson Reuters Corp 주식 (TRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-22 | $204.4 | $201.9 | $2.53 | 650,760.0 | -0.27% |
| 2025-07-21 | $209.9 | $203.3 | $6.55 | 1,996,881.0 | -2.80% |
| 2025-07-18 | $211.5 | $208.8 | $2.62 | 1,241,711.0 | +0.01% |
| 2025-07-17 | $211.8 | $208.9 | $2.91 | 1,331,348.0 | -0.93% |
| 2025-07-16 | $212.2 | $206.7 | $5.57 | 1,916,663.0 | +0.40% |
| 2025-07-15 | $215.0 | $210.2 | $4.79 | 3,336,914.0 | -1.78% |
| 2025-07-14 | $218.4 | $203.5 | $14.92 | 6,013,836.0 | +7.55% |
| 2025-07-11 | $201.3 | $199.1 | $2.29 | 778,912.0 | -1.20% |
| 2025-07-10 | $202.2 | $199.2 | $3.02 | 440,975.0 | +0.78% |
| 2025-07-09 | $200.9 | $199.7 | $1.22 | 424,608.0 | -0.16% |
| 2025-07-08 | $202.3 | $199.5 | $2.79 | 387,806.0 | -0.40% |
| 2025-07-07 | $202.2 | $198.7 | $3.52 | 578,464.0 | +0.03% |
| 2025-07-03 | $201.2 | $198.9 | $2.25 | 402,473.0 | +1.21% |
| 2025-07-02 | $201.0 | $197.0 | $3.95 | 668,113.0 | -1.48% |
| 2025-07-01 | $202.2 | $199.0 | $3.16 | 519,367.0 | +0.27% |
| 2025-06-30 | $201.3 | $197.8 | $3.45 | 415,626.0 | +1.62% |
| 2025-06-27 | $198.7 | $195.4 | $3.26 | 418,473.0 | +0.37% |
| 2025-06-26 | $197.5 | $195.7 | $1.79 | 448,241.0 | +0.75% |
| 2025-06-25 | $196.8 | $195.3 | $1.50 | 362,121.0 | -0.74% |
| 2025-06-24 | $197.9 | $195.0 | $2.88 | 447,250.0 | +0.66% |
Thomson Reuters Corp 주식 (TRI) 연도별 가격 이력
이 심층 분석에서는 Thomson Reuters Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thomson Reuters Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thomson Reuters Corp 주식 (TRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $218.4 | $197.0 | $21.41 | 20,688,831.0 | +0.88% |
| 2025-06 | $201.3 | $191.0 | $10.26 | 10,853,568.0 | +1.25% |
| 2025-05 | $198.8 | $180.7 | $18.06 | 12,576,257.0 | +6.81% |
| 2025-04 | $186.4 | $159.8 | $26.66 | 16,312,446.0 | +7.64% |
| 2025-03 | $180.4 | $168.2 | $12.17 | 7,674,914.0 | -3.38% |
| 2025-02 | $180.0 | $162.0 | $18.01 | 10,771,988.0 | +6.28% |
| 2025-01 | $170.6 | $151.6 | $18.95 | 5,565,712.0 | +4.91% |
Thomson Reuters Corp 주식 (TRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $172.0 | $159.3 | $12.71 | 4,513,233.0 | -0.92% |
| 2024-11 | $173.6 | $159.0 | $14.56 | 6,283,898.0 | -0.64% |
| 2024-10 | $171.2 | $163.5 | $7.69 | 5,151,586.0 | -4.08% |
| 2024-09 | $173.9 | $165.5 | $8.39 | 4,941,031.0 | -0.34% |
| 2024-08 | $171.7 | $150.0 | $21.68 | 7,671,194.0 | +5.72% |
| 2024-07 | $170.3 | $160.1 | $10.21 | 11,699,564.0 | -3.94% |
| 2024-06 | $173.2 | $164.5 | $8.66 | 7,720,573.0 | -2.06% |
| 2024-05 | $176.0 | $149.8 | $26.18 | 9,472,892.0 | +13.90% |
| 2024-04 | $155.8 | $149.5 | $6.34 | 6,263,199.0 | -3.04% |
| 2024-03 | $159.9 | $154.7 | $5.17 | 6,257,401.0 | -1.24% |
| 2024-02 | $161.6 | $148.3 | $13.29 | 7,192,416.0 | +6.17% |
| 2024-01 | $152.5 | $142.8 | $9.66 | 5,522,566.0 | +1.64% |
Thomson Reuters Corp 주식 (TRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $146.7 | $138.8 | $7.88 | 5,175,277.0 | +4.51% |
| 2023-11 | $142.4 | $119.8 | $22.53 | 10,391,758.0 | +16.71% |
| 2023-10 | $128.3 | $117.5 | $10.88 | 6,309,884.0 | -1.99% |
| 2023-09 | $131.0 | $122.1 | $8.88 | 4,861,448.0 | -5.02% |
| 2023-08 | $138.8 | $125.8 | $13.06 | 7,465,759.0 | -4.76% |
| 2023-07 | $135.3 | $129.2 | $6.14 | 8,179,608.0 | +0.21% |
| 2023-06 | $138.2 | $122.0 | $16.21 | 9,627,644.0 | +6.10% |
| 2023-05 | $132.7 | $118.8 | $13.83 | 11,075,062.0 | -3.29% |
| 2023-04 | $133.6 | $129.0 | $4.59 | 4,948,702.0 | +1.07% |
| 2023-03 | $130.3 | $118.4 | $11.96 | 9,770,188.0 | +7.51% |
| 2023-02 | $125.3 | $112.8 | $12.48 | 11,138,231.0 | +1.73% |
| 2023-01 | $119.9 | $113.7 | $6.18 | 8,579,125.0 | +4.30% |
0.40%
0.63%
자본화:
|
볼륨(24시간):