Stockscreener 앱 받기
80.17
0.11%
-0.09
시간 외 거래:
80.80
0.63
+0.79%
Trimble Inc 주식 (TRMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $81.31 | $80.01 | $1.30 | 1,224,650.0 | -0.11% |
| 2025-12-12 | $83.65 | $80.04 | $3.61 | 1,268,069.0 | -3.70% |
| 2025-12-11 | $83.37 | $81.41 | $1.96 | 952,086.0 | +1.07% |
| 2025-12-10 | $82.93 | $80.99 | $1.94 | 1,029,152.0 | +1.25% |
| 2025-12-09 | $82.40 | $81.31 | $1.09 | 1,033,222.0 | -0.40% |
| 2025-12-08 | $83.91 | $81.34 | $2.57 | 1,387,014.0 | -2.10% |
| 2025-12-05 | $84.42 | $82.88 | $1.54 | 1,203,925.0 | +1.52% |
| 2025-12-04 | $83.31 | $82.03 | $1.28 | 992,540.0 | -0.08% |
| 2025-12-03 | $82.94 | $81.42 | $1.52 | 1,304,581.0 | +0.13% |
| 2025-12-02 | $82.72 | $81.27 | $1.45 | 1,105,371.0 | +0.69% |
| 2025-12-01 | $82.28 | $79.97 | $2.31 | 1,149,993.0 | +0.31% |
| 2025-11-28 | $81.99 | $81.17 | $0.82 | 445,973.0 | +0.18% |
| 2025-11-26 | $82.07 | $80.62 | $1.45 | 1,023,959.0 | +0.52% |
| 2025-11-25 | $81.66 | $79.39 | $2.27 | 1,167,619.0 | +2.27% |
| 2025-11-24 | $79.44 | $77.12 | $2.31 | 2,423,584.0 | +2.63% |
| 2025-11-21 | $77.38 | $74.50 | $2.88 | 1,254,463.0 | +2.95% |
| 2025-11-20 | $78.00 | $74.66 | $3.34 | 993,829.0 | -1.24% |
| 2025-11-19 | $76.52 | $75.25 | $1.27 | 898,451.0 | +0.45% |
| 2025-11-18 | $76.08 | $74.77 | $1.31 | 1,196,354.0 | -0.17% |
Trimble Inc 주식 (TRMB) 연도별 가격 이력
이 심층 분석에서는 Trimble Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trimble Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trimble Inc 주식 (TRMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $84.42 | $79.97 | $4.45 | 13,875,253.0 | -1.54% |
| 2025-11 | $82.60 | $74.50 | $8.10 | 25,395,758.0 | +2.09% |
| 2025-10 | $82.47 | $75.40 | $7.06 | 27,382,982.0 | -2.33% |
| 2025-09 | $83.68 | $77.88 | $5.80 | 29,256,187.0 | +1.03% |
| 2025-08 | $87.50 | $78.78 | $8.72 | 37,218,407.0 | -3.66% |
| 2025-07 | $86.42 | $75.31 | $11.11 | 37,312,231.0 | +10.41% |
| 2025-06 | $76.35 | $69.79 | $6.56 | 25,931,879.0 | +6.61% |
| 2025-05 | $72.39 | $62.00 | $10.39 | 29,784,364.0 | +14.69% |
| 2025-04 | $66.82 | $52.91 | $13.91 | 33,478,865.0 | -5.35% |
| 2025-03 | $73.04 | $63.76 | $9.28 | 36,501,061.0 | -8.79% |
| 2025-02 | $76.88 | $69.86 | $7.02 | 28,354,814.0 | -3.98% |
| 2025-01 | $77.78 | $68.48 | $9.30 | 24,167,314.0 | +6.09% |
Trimble Inc 주식 (TRMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.97 | $69.65 | $7.32 | 24,594,705.0 | -3.48% |
| 2024-11 | $74.22 | $60.46 | $13.76 | 26,229,115.0 | +20.61% |
| 2024-10 | $63.33 | $59.52 | $3.81 | 22,896,923.0 | -2.56% |
| 2024-09 | $62.64 | $53.56 | $9.08 | 28,638,115.0 | +9.53% |
| 2024-08 | $57.46 | $48.65 | $8.81 | 29,225,997.0 | +3.94% |
| 2024-07 | $59.00 | $53.93 | $5.07 | 22,657,793.0 | -2.47% |
| 2024-06 | $56.92 | $53.90 | $3.02 | 27,557,775.0 | +0.43% |
| 2024-05 | $60.27 | $54.80 | $5.47 | 31,633,103.0 | -7.31% |
| 2024-04 | $64.27 | $57.73 | $6.54 | 25,904,365.0 | -6.67% |
| 2024-03 | $65.55 | $60.77 | $4.78 | 27,461,106.0 | +5.18% |
| 2024-02 | $62.49 | $49.60 | $12.89 | 37,957,753.0 | +20.31% |
| 2024-01 | $52.97 | $48.60 | $4.37 | 21,409,838.0 | -4.40% |
Trimble Inc 주식 (TRMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.86 | $45.61 | $8.25 | 28,778,351.0 | +14.66% |
| 2023-11 | $46.47 | $39.57 | $6.90 | 43,569,907.0 | -1.55% |
| 2023-10 | $53.67 | $45.68 | $7.99 | 28,357,744.0 | -12.50% |
| 2023-09 | $55.78 | $48.80 | $6.98 | 26,097,290.0 | -1.70% |
| 2023-08 | $56.16 | $51.55 | $4.61 | 34,920,424.0 | +1.84% |
| 2023-07 | $54.42 | $50.68 | $3.74 | 16,201,914.0 | +1.62% |
| 2023-06 | $53.68 | $46.67 | $7.01 | 23,596,328.0 | +13.43% |
| 2023-05 | $48.96 | $45.43 | $3.53 | 25,291,703.0 | -0.91% |
| 2023-04 | $52.23 | $45.56 | $6.67 | 20,336,662.0 | -10.15% |
| 2023-03 | $54.30 | $47.09 | $7.20 | 31,599,568.0 | +0.69% |
| 2023-02 | $62.01 | $51.27 | $10.74 | 26,342,133.0 | -10.33% |
| 2023-01 | $58.18 | $49.80 | $8.38 | 21,660,800.0 | +14.83% |
0.76%
0.76%
자본화:
|
볼륨(24시간):