Stockscreener 앱 받기
25.89
3.68%
0.92
Torm Plc 주식 (TRMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $25.89 | $24.96 | $0.93 | 472,428.0 | +3.68% |
| 2026-02-12 | $25.83 | $24.81 | $1.02 | 467,631.0 | -2.19% |
| 2026-02-11 | $25.95 | $25.26 | $0.69 | 461,582.0 | +1.11% |
| 2026-02-10 | $25.33 | $24.85 | $0.48 | 386,485.0 | +1.69% |
| 2026-02-09 | $25.03 | $24.71 | $0.32 | 380,077.0 | -0.28% |
| 2026-02-06 | $24.96 | $24.18 | $0.78 | 360,190.0 | +3.15% |
| 2026-02-05 | $24.60 | $24.01 | $0.59 | 369,341.0 | -0.62% |
| 2026-02-04 | $24.58 | $23.94 | $0.64 | 390,447.0 | -1.70% |
| 2026-02-03 | $24.93 | $24.35 | $0.5792 | 330,312.0 | +0.77% |
| 2026-02-02 | $24.59 | $23.59 | $0.995 | 527,117.0 | +0.74% |
| 2026-01-30 | $24.71 | $24.04 | $0.6699 | 644,855.0 | +0.16% |
| 2026-01-29 | $24.95 | $23.90 | $1.05 | 548,115.0 | -0.94% |
| 2026-01-28 | $24.55 | $23.32 | $1.23 | 1,113,809.0 | +5.14% |
| 2026-01-27 | $23.73 | $22.96 | $0.765 | 498,869.0 | +2.15% |
| 2026-01-26 | $23.07 | $22.63 | $0.44 | 332,549.0 | +0.75% |
| 2026-01-23 | $23.05 | $22.63 | $0.42 | 250,428.0 | +1.16% |
| 2026-01-22 | $22.99 | $22.09 | $0.90 | 615,046.0 | -1.15% |
| 2026-01-21 | $22.73 | $22.20 | $0.53 | 380,694.0 | +2.63% |
| 2026-01-20 | $22.32 | $21.87 | $0.45 | 512,720.0 | -2.56% |
| 2026-01-16 | $23.09 | $22.62 | $0.475 | 427,779.0 | -0.26% |
| 2026-01-15 | $22.95 | $22.40 | $0.55 | 536,253.0 | -2.28% |
Torm Plc 주식 (TRMD) 연도별 가격 이력
이 심층 분석에서는 Torm Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Torm Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Torm Plc 주식 (TRMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.95 | $23.59 | $2.36 | 4,618,038.0 | +6.37% |
| 2026-01 | $24.95 | $19.61 | $5.34 | 11,802,399.0 | +24.31% |
Torm Plc 주식 (TRMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.63 | $19.30 | $2.33 | 9,003,178.0 | -8.73% |
| 2025-11 | $23.67 | $20.90 | $2.77 | 11,430,663.0 | -2.46% |
| 2025-10 | $22.23 | $19.35 | $2.88 | 11,606,527.0 | +6.45% |
| 2025-09 | $23.65 | $20.41 | $3.24 | 13,859,664.0 | -5.20% |
| 2025-08 | $21.79 | $18.00 | $3.79 | 17,762,365.0 | +18.21% |
| 2025-07 | $19.70 | $16.36 | $3.33 | 13,978,280.0 | +10.44% |
| 2025-06 | $19.41 | $16.08 | $3.33 | 18,941,122.0 | +4.26% |
| 2025-05 | $18.39 | $15.79 | $2.60 | 16,725,479.0 | -3.53% |
| 2025-04 | $16.81 | $13.60 | $3.21 | 17,971,437.0 | +0.52% |
| 2025-03 | $20.05 | $16.14 | $3.91 | 20,504,416.0 | -6.31% |
| 2025-02 | $21.25 | $17.16 | $4.09 | 18,580,330.0 | -11.74% |
| 2025-01 | $23.20 | $19.01 | $4.19 | 26,507,174.0 | +2.47% |
Torm Plc 주식 (TRMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $17.77 | $3.13 | 23,696,782.0 | -9.26% |
| 2024-11 | $26.42 | $20.69 | $5.73 | 28,936,047.0 | -19.46% |
| 2024-10 | $33.47 | $25.47 | $8.00 | 26,862,586.0 | -23.95% |
| 2024-09 | $36.78 | $32.26 | $4.52 | 14,372,343.0 | -5.26% |
| 2024-08 | $38.98 | $34.11 | $4.87 | 15,408,072.0 | -6.70% |
| 2024-07 | $40.47 | $36.84 | $3.63 | 9,758,486.0 | -0.23% |
| 2024-06 | $39.46 | $33.91 | $5.55 | 13,999,852.0 | +4.64% |
| 2024-05 | $38.51 | $33.61 | $4.90 | 20,736,092.0 | +7.61% |
| 2024-04 | $36.31 | $32.05 | $4.26 | 14,514,407.0 | -1.49% |
| 2024-03 | $35.32 | $32.61 | $2.71 | 12,927,056.0 | +3.37% |
| 2024-02 | $36.51 | $32.59 | $3.92 | 9,780,053.0 | -5.93% |
| 2024-01 | $37.11 | $31.00 | $6.11 | 15,301,939.0 | +18.18% |
1.42%
자본화:
|
볼륨(24시간):