Stockscreener 앱 받기
29.73
1.43%
-0.43
시간 외 거래:
29.73
Trinity Industries Inc 주식 (TRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $30.01 | $29.36 | $0.646 | 425,038.0 | -1.43% |
| 2026-03-18 | $30.64 | $30.04 | $0.60 | 637,746.0 | -1.11% |
| 2026-03-17 | $30.51 | $29.69 | $0.82 | 690,733.0 | +1.77% |
| 2026-03-16 | $30.03 | $29.66 | $0.3785 | 535,280.0 | +1.56% |
| 2026-03-13 | $30.13 | $29.04 | $1.09 | 492,755.0 | +0.07% |
| 2026-03-12 | $30.36 | $29.41 | $0.9449 | 572,804.0 | -4.25% |
| 2026-03-11 | $31.84 | $30.60 | $1.24 | 474,974.0 | -2.35% |
| 2026-03-10 | $32.22 | $31.34 | $0.875 | 458,292.0 | -0.85% |
| 2026-03-09 | $31.98 | $30.57 | $1.41 | 634,281.0 | -0.25% |
| 2026-03-06 | $32.83 | $31.36 | $1.46 | 534,940.0 | -3.86% |
| 2026-03-05 | $33.89 | $32.95 | $0.945 | 515,047.0 | -3.15% |
| 2026-03-04 | $34.46 | $33.80 | $0.66 | 520,983.0 | +0.26% |
| 2026-03-03 | $34.29 | $33.16 | $1.13 | 776,020.0 | -1.27% |
| 2026-03-02 | $34.67 | $33.54 | $1.13 | 487,849.0 | +1.23% |
| 2026-02-27 | $34.25 | $33.70 | $0.545 | 1,231,890.0 | -0.12% |
| 2026-02-26 | $34.80 | $34.20 | $0.60 | 630,264.0 | -0.78% |
| 2026-02-25 | $35.30 | $34.42 | $0.88 | 551,040.0 | -1.93% |
| 2026-02-24 | $35.18 | $34.29 | $0.8899 | 533,147.0 | +1.65% |
| 2026-02-23 | $35.02 | $34.23 | $0.785 | 598,493.0 | -1.06% |
| 2026-02-20 | $35.06 | $33.95 | $1.12 | 613,584.0 | +2.40% |
| 2026-02-19 | $34.24 | $33.68 | $0.56 | 567,038.0 | -0.41% |
| 2026-02-18 | $35.09 | $33.98 | $1.12 | 605,295.0 | -1.30% |
Trinity Industries Inc 주식 (TRN) 연도별 가격 이력
이 심층 분석에서는 Trinity Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trinity Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trinity Industries Inc 주식 (TRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $34.67 | $29.04 | $5.63 | 8,181,780.0 | -13.02% |
| 2026-02 | $35.62 | $28.50 | $7.12 | 14,578,432.0 | +18.93% |
| 2026-01 | $29.73 | $26.22 | $3.51 | 20,075,107.0 | +8.70% |
Trinity Industries Inc 주식 (TRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.89 | $26.25 | $2.64 | 12,349,832.0 | +1.55% |
| 2025-11 | $27.28 | $24.76 | $2.52 | 11,560,451.0 | -3.11% |
| 2025-10 | $28.73 | $26.53 | $2.20 | 9,582,712.0 | -2.39% |
| 2025-09 | $28.92 | $27.50 | $1.42 | 10,862,506.0 | -1.34% |
| 2025-08 | $29.27 | $22.91 | $6.36 | 16,394,593.0 | +21.97% |
| 2025-07 | $29.29 | $22.38 | $6.91 | 14,988,381.0 | -13.74% |
| 2025-06 | $27.24 | $25.25 | $1.99 | 13,005,731.0 | +4.93% |
| 2025-05 | $27.07 | $23.01 | $4.06 | 9,965,968.0 | +2.55% |
| 2025-04 | $28.88 | $23.50 | $5.38 | 13,293,881.0 | -10.55% |
| 2025-03 | $31.41 | $27.67 | $3.73 | 11,080,964.0 | -9.75% |
| 2025-02 | $38.14 | $29.92 | $8.22 | 10,685,110.0 | -17.82% |
| 2025-01 | $39.83 | $33.90 | $5.93 | 8,317,031.0 | +7.78% |
Trinity Industries Inc 주식 (TRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.00 | $34.50 | $4.50 | 8,671,109.0 | -6.45% |
| 2024-11 | $38.69 | $32.26 | $6.43 | 10,192,369.0 | +9.98% |
| 2024-10 | $36.70 | $32.89 | $3.81 | 9,694,041.0 | -1.61% |
| 2024-09 | $34.97 | $29.66 | $5.31 | 10,131,372.0 | +5.54% |
| 2024-08 | $37.04 | $31.53 | $5.51 | 12,803,409.0 | -0.15% |
| 2024-07 | $34.24 | $28.32 | $5.93 | 11,554,424.0 | +10.49% |
| 2024-06 | $32.00 | $27.52 | $4.48 | 12,993,020.0 | -4.86% |
| 2024-05 | $31.59 | $26.84 | $4.75 | 10,531,014.0 | +20.87% |
| 2024-04 | $28.20 | $25.89 | $2.31 | 11,415,633.0 | -6.57% |
| 2024-03 | $28.22 | $24.49 | $3.73 | 10,699,151.0 | +9.73% |
| 2024-02 | $27.34 | $23.67 | $3.67 | 9,400,551.0 | +0.95% |
| 2024-01 | $26.83 | $23.40 | $3.43 | 9,054,801.0 | -5.45% |
0.79%
0.50%
자본화:
|
볼륨(24시간):