1.23
price up icon1.65%   0.02
after-market 시간 외 거래: 1.22 -0.01 -0.81%
loading
전일 마감가:
$1.21
열려 있는:
$1.23
하루 거래량:
47,552
Relative Volume:
0.07
시가총액:
$2.50M
수익:
$9.77M
순이익/손실:
$-19.78M
주가수익비율:
-0.00129
EPS:
-951.6345
순현금흐름:
$-14.88M
1주 성능:
-19.61%
1개월 성능:
-71.31%
6개월 성능:
-96.34%
1년 성능:
-89.83%
1일 변동 폭
Value
$1.20
$1.23
1주일 범위
Value
$1.16
$1.57
52주 변동 폭
Value
$1.16
$82.00

Interactive Strength Inc Stock (TRNR) Company Profile

Name
명칭
Interactive Strength Inc
Name
전화
(310) 697-8655
Name
주소
1005 CONGRESS AVENUE, AUSTIN
Name
직원
26
Name
트위터
Name
다음 수익 날짜
2026-03-20
Name
최신 SEC 제출 서류
Name
TRNR's Discussions on Twitter

Compare TRNR vs ROL, SCI, BFAM, FTDR, HRB

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Personal Services icon
TRNR
Interactive Strength Inc
1.23 2.46M 9.77M -19.78M -14.88M -951.63
Personal Services icon
ROL
Rollins Inc
54.09 25.94B 3.76B 526.71M 650.02M 1.0878
Personal Services icon
SCI
Service Corp International
75.85 10.71B 4.31B 542.85M 484.35M 3.8028
Personal Services icon
BFAM
Bright Horizons Family Solutions Inc
77.07 4.22B 2.93B 193.12M 258.55M 3.3585
Personal Services icon
FTDR
Frontdoor Inc
56.80 4.26B 2.09B 256.00M 390.00M 3.4237
Personal Services icon
HRB
H R Block Inc
30.88 3.86B 3.79B 611.06M 524.08M 4.3353

Interactive Strength Inc 주식(TRNR)의 최신 뉴스

pulisher
Mar 18, 2026

Interactive Strength Inc. (Nasdaq:TRNR) Investment Drives Sportstech's 24% YoY Revenue Growth for the Third Quarter of 2025 - The Stockton Record

Mar 18, 2026
pulisher
Mar 18, 2026

TRNR Provides Shareholder Update on Sportstech Process & Operating Strategy - El Paso Times

Mar 18, 2026
pulisher
Mar 18, 2026

What's behind the dip in Interactive Strength stock? - MSN

Mar 18, 2026
pulisher
Mar 17, 2026

Interactive Strength Completes Ergatta Merger with Equity Incentives - The Globe and Mail

Mar 17, 2026
pulisher
Mar 17, 2026

TRNR Exhibits at HFA 2026 with All Four Brands and Strong Leadership Presence - Bitget

Mar 17, 2026
pulisher
Mar 17, 2026

At biggest US fitness show, TRNR lines up four premium brands - Stock Titan

Mar 17, 2026
pulisher
Mar 16, 2026

Interactive Strength (NASDAQ: TRNR) closes Ergatta acquisition with cash and preferred stock - Stock Titan

Mar 16, 2026
pulisher
Mar 16, 2026

Debt to equity ratio of Interactive Strength Inc – FWB:T2I1 - TradingView

Mar 16, 2026
pulisher
Mar 16, 2026

TRNR Earning Date, Earning Analysis and Earning Prediction - Intellectia AI

Mar 16, 2026
pulisher
Mar 16, 2026

HFA 2026 - Interactive Strength, Inc.

Mar 16, 2026
pulisher
Mar 15, 2026

Interactive Strength completes Ergatta acquisition for $8.8M By Investing.com - Investing.com Nigeria

Mar 15, 2026
pulisher
Mar 14, 2026

TRNR Reports Record Third Quarter 2025 Results with 139% YoY Growth; Reiterates 2025 Pro Forma Revenue Guidance of $80M+ To Be Driven by Completion of Sportstech Acquisition - Pueblo Chieftain

Mar 14, 2026
pulisher
Mar 13, 2026

Interactive Strength confirms Ergatta deal, raises 2026 revenue target By Investing.com - Investing.com Canada

Mar 13, 2026
pulisher
Mar 13, 2026

TRNR Updates FAQ's & Investor Deck Following Ergatta Closing and Increased Guidance to more than $30 Million in 2026 Pro Forma Revenue - Bitget

Mar 13, 2026
pulisher
Mar 13, 2026

Interactive Strength confirms Ergatta deal, raises 2026 revenue target - Investing.com

Mar 13, 2026
pulisher
Mar 13, 2026

Fitness brand TRNR, owner of Wattbike and CLMBR, now aims for $30M+ in 2026 - Stock Titan

Mar 13, 2026
pulisher
Mar 13, 2026

Interactive Strength (TRNR) Stock Analysis Report | Ratings, Financials & Performance - Benzinga Japan

Mar 13, 2026
pulisher
Mar 12, 2026

Interactive Strength Creates New Preferred Stock for Ergatta Acquisition - The Globe and Mail

Mar 12, 2026
pulisher
Mar 12, 2026

Interactive Strength Inc. Files 8-K on Certificate of Designation for Series D1, D2, and D3 Convertible Preferred Stock - Minichart

Mar 12, 2026
pulisher
Mar 12, 2026

Interactive Strength Inc. (TRNR) Announces Settlement With Sportstech Brands and Full Loan Repayment - Insider Monkey

Mar 12, 2026
pulisher
Mar 11, 2026

Interactive Strength creates new preferred stock series for Ergatta acquisition By Investing.com - Investing.com Nigeria

Mar 11, 2026
pulisher
Mar 11, 2026

Interactive Strength creates new preferred stock series for Ergatta acquisition - Investing.com

Mar 11, 2026
pulisher
Mar 11, 2026

TRNR Completes Acquisition of Ergatta - citybiz

Mar 11, 2026
pulisher
Mar 11, 2026

Interactive Strength Closes on Ergatta Acquisition Deal - SGB Media

Mar 11, 2026
pulisher
Mar 11, 2026

Value Recap: Whats the profit margin of Interactive Strength IncEarnings Growth Summary & Low Volatility Stock Suggestions - baoquankhu1.vn

Mar 11, 2026
pulisher
Mar 11, 2026

Interactive Strength completes Ergatta acquisition for $8.8M - Investing.com

Mar 11, 2026
pulisher
Mar 11, 2026

TRNR Completes Acquisition of Ergatta, Confirms Increased 2026 Pro Forma Revenue Guidance of $30m+ - PharmiWeb.com

Mar 11, 2026
pulisher
Mar 11, 2026

Game-based fitness startup Ergatta sold in deal valuing it up to $19.5M - Stock Titan

Mar 11, 2026
pulisher
Mar 11, 2026

TRNR Files Lawsuits Against Sportstech and Ali Ahmad and Announces March 11, 2026 Public Auction of All Shares of Sportstech - USA Today

Mar 11, 2026
pulisher
Mar 07, 2026

Interactive Strength Announces Ergatta Acquisition to Expand Platform - TipRanks

Mar 07, 2026
pulisher
Mar 07, 2026

Why did TRNR stock plummet 32% today? - MSN

Mar 07, 2026
pulisher
Mar 07, 2026

Interactive Strength Expands At-The-Market Equity Offering Capacity - The Globe and Mail

Mar 07, 2026
pulisher
Mar 06, 2026

Dow Update: Is Interactive Strength Inc in a bullish channelPrice Action & Target Return Focused Stock Picks - baoquankhu1.vn

Mar 06, 2026
pulisher
Mar 06, 2026

Interactive Strength increases maximum aggregate offering price under ATM Agreement to $6.06 millionSEC filing - marketscreener.com

Mar 06, 2026
pulisher
Mar 06, 2026

Interactive Strength- Increases Maximum Aggregate Offering Price Under ATM Agreement To $6.06 MillionSEC Filing - TradingView

Mar 06, 2026
pulisher
Mar 06, 2026

Shorts Report: Is Interactive Strength Inc a strong candidate for buy and holdJuly 2025 Retail & Weekly Hot Stock Watchlists - baoquankhu1.vn

Mar 06, 2026
pulisher
Mar 06, 2026

Interactive Strength updates FAQs after loan recovery, legal settlement - Yahoo Finance

Mar 06, 2026
pulisher
Mar 05, 2026

Fitness Stocks To Follow NowMarch 5th - MarketBeat

Mar 05, 2026
pulisher
Mar 05, 2026

Interactive Strength Secures Settlement Proceeds to Fund Growth - TipRanks

Mar 05, 2026
pulisher
Mar 05, 2026

TRNR Updates FAQ'S Following Full Loan Recovery and Successful Legal Settlement with Sportstech - Bitget

Mar 05, 2026
pulisher
Mar 05, 2026

According to documents submitted to the U.S. Securities and Exchange Commission on February 27, Interactive Strength has reached a settlement agreement with Sportstech. - Bitget

Mar 05, 2026
pulisher
Mar 05, 2026

Fitness gear maker TRNR explains full Sportstech loan recovery - Stock Titan

Mar 05, 2026
pulisher
Mar 05, 2026

TRNR Updates Investor FAQs; Highlights Newly Published Q3 Shareholder Letter - Pal-Item

Mar 05, 2026
pulisher
Mar 04, 2026

Interactive Strength, Sportstech Brands enter settlement agreement - TipRanks

Mar 04, 2026
pulisher
Mar 04, 2026

Interactive Strength Touts Berlin Court Win, Full Loan Recovery and Legal Settlement with Sportstech - SGB Media

Mar 04, 2026
pulisher
Mar 04, 2026

Sportstech Brands Holding GmbH Resolves Legal Dispute with Interactive Strength Inc. (Nasdaq: TRNR) - The Manila Times

Mar 04, 2026

Interactive Strength Inc (TRNR) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
personal_services RGS
$24.00
price down icon 0.08%
personal_services MED
$10.07
price down icon 0.30%
personal_services EM
$1.13
price down icon 0.88%
personal_services CSV
$42.10
price up icon 1.15%
$28.58
price up icon 1.10%
personal_services HRB
$30.88
price up icon 1.28%
자본화:     |  볼륨(24시간):