0.6874
price up icon1.05%   0.00715
pre-market  시장 영업 전:  .66   -0.0274   -3.98%
loading

Troops Inc 주식 (TROO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.7089 $0.665 $0.0439 16,826.0 +1.05%
2025-07-01 $0.705 $0.6503 $0.0547 5,813.0 -4.01%
2025-06-30 $0.7145 $0.6695 $0.045 11,649.0 +4.76%
2025-06-27 $0.6983 $0.6543 $0.044 7,370.0 -3.36%
2025-06-26 $0.748 $0.69 $0.058 12,500.0 -5.42%
2025-06-25 $0.77 $0.7201 $0.0499 10,115.0 -0.83%
2025-06-24 $0.7999 $0.7174 $0.0825 20,307.0 -4.33%
2025-06-23 $0.8187 $0.756 $0.0627 15,626.0 -6.02%
2025-06-20 $0.85 $0.7803 $0.0697 34,076.0 -0.98%
2025-06-18 $0.90 $0.8101 $0.0899 30,648.0 -6.87%
2025-06-17 $1.00 $0.827 $0.173 76,451.0 +9.76%
2025-06-16 $0.82 $0.78 $0.04 23,254.0 +7.74%
2025-06-13 $0.8038 $0.75 $0.0538 11,633.0 -3.63%
2025-06-12 $0.8199 $0.788 $0.0319 13,326.0 +0.42%
2025-06-11 $1.01 $0.76 $0.25 461,211.0 -1.69%
2025-06-10 $0.825 $0.793 $0.032 37,706.0 +6.38%
2025-06-09 $0.8338 $0.752 $0.0818 41,395.0 -3.59%
2025-06-06 $0.8001 $0.7196 $0.0805 50,055.0 +6.12%
2025-06-05 $0.795 $0.735 $0.06 35,090.0 -6.96%
2025-06-04 $0.8534 $0.7761 $0.0773 55,934.0 -8.19%
2025-06-03 $0.9387 $0.84 $0.0987 89,081.0 +2.44%

Troops Inc 주식 (TROO) 연도별 가격 이력

이 심층 분석에서는 Troops Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TROO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Troops Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Troops Inc 주식 (TROO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.7089 $0.6503 $0.0586 39,465.0 -3.00%
2025-06 $1.01 $0.6543 $0.3557 1,113,462.0 -2.93%
2025-05 $0.798 $0.50 $0.298 4,946,166.0 +45.13%
2025-04 $0.8703 $0.4878 $0.3825 5,039,258.0 -33.22%
2025-03 $1.53 $0.73 $0.80 5,777,094.0 -30.90%
2025-02 $1.65 $1.08 $0.5699 852,933.0 -27.33%
2025-01 $2.19 $1.45 $0.7372 7,271,504.0 -8.54%

Troops Inc 주식 (TROO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.05 $1.52 $1.53 1,172,368.0 -4.89%
2024-11 $2.70 $1.59 $1.11 230,920.0 -17.12%
2024-10 $3.41 $2.05 $1.36 125,684.0 -35.18%
2024-09 $4.66 $2.75 $1.91 661,391.0 -21.80%
2024-08 $4.89 $3.37 $1.52 2,042,191.0 +27.70%
2024-07 $4.39 $2.01 $2.38 2,951,094.0 +66.50%
2024-06 $2.14 $1.47 $0.67 536,625.0 +31.86%
2024-05 $1.60 $0.7286 $0.8714 2,587,089.0 +38.26%
2024-04 $1.80 $1.04 $0.7595 8,244,751.0 -17.52%
2024-03 $1.91 $1.29 $0.6181 2,815,123.0 -22.60%
2024-02 $2.07 $1.70 $0.3695 720,015.0 -6.84%
2024-01 $3.08 $1.65 $1.43 773,397.0 -36.45%

Troops Inc 주식 (TROO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.20 $2.06 $1.13 566,048.0 +10.67%
2023-11 $4.15 $2.58 $1.57 566,132.0 -30.54%
2023-10 $4.72 $3.51 $1.21 2,115,975.0 -5.12%
2023-09 $4.20 $3.52 $0.68 584,847.0 +9.33%
2023-08 $4.65 $3.29 $1.36 351,832.0 -17.76%
2023-07 $4.79 $3.78 $1.01 193,569.0 +14.29%
2023-06 $4.30 $3.07 $1.23 259,722.0 +17.01%
2023-05 $4.99 $3.11 $1.88 222,345.0 -28.21%
2023-04 $4.95 $3.23 $1.72 296,853.0 +33.80%
2023-03 $3.60 $2.79 $0.8099 139,360.0 +10.75%
2023-02 $3.99 $2.80 $1.19 381,724.0 -2.53%
2023-01 $3.50 $1.92 $1.58 365,568.0 +50.56%
credit_services OMF
$59.25
price up icon 1.77%
credit_services SLM
$33.80
price up icon 1.32%
$40.90
price up icon 1.72%
$18.12
price up icon 2.72%
credit_services SYF
$69.47
price up icon 1.91%
$76.31
price up icon 1.35%
자본화:     |  볼륨(24시간):