Stockscreener 앱 받기
91.43
0.24%
-0.22
시간 외 거래:
91.43
T Rowe Price Group Inc 주식 (TROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $92.45 | $90.24 | $2.21 | 1,849,672.0 | -0.24% |
| 2025-05-02 | $92.77 | $89.52 | $3.25 | 3,660,021.0 | +4.01% |
| 2025-05-01 | $89.49 | $88.01 | $1.48 | 2,487,093.0 | -0.49% |
| 2025-04-30 | $88.75 | $86.25 | $2.50 | 3,446,321.0 | -0.35% |
| 2025-04-29 | $89.38 | $87.76 | $1.61 | 1,563,409.0 | +0.15% |
| 2025-04-28 | $89.73 | $87.84 | $1.89 | 1,251,006.0 | +0.33% |
| 2025-04-25 | $90.00 | $87.81 | $2.19 | 1,574,881.0 | -1.21% |
| 2025-04-24 | $89.98 | $86.85 | $3.13 | 1,761,157.0 | +3.30% |
| 2025-04-23 | $90.65 | $86.22 | $4.43 | 2,849,667.0 | +0.56% |
| 2025-04-22 | $86.85 | $84.40 | $2.45 | 1,930,362.0 | +3.15% |
| 2025-04-21 | $85.81 | $82.86 | $2.94 | 2,005,563.0 | -2.97% |
| 2025-04-17 | $87.20 | $85.76 | $1.44 | 4,903,825.0 | +0.87% |
| 2025-04-16 | $87.83 | $84.84 | $2.99 | 2,014,686.0 | -2.52% |
| 2025-04-15 | $90.39 | $87.43 | $2.96 | 1,844,587.0 | -1.95% |
| 2025-04-14 | $90.26 | $87.97 | $2.29 | 2,388,894.0 | +0.66% |
| 2025-04-11 | $89.51 | $84.76 | $4.75 | 2,952,254.0 | +3.25% |
| 2025-04-10 | $88.58 | $83.16 | $5.42 | 3,010,023.0 | -4.68% |
| 2025-04-09 | $90.72 | $79.06 | $11.66 | 4,859,283.0 | +12.32% |
| 2025-04-08 | $84.50 | $79.01 | $5.49 | 2,645,237.0 | -1.70% |
T Rowe Price Group Inc 주식 (TROW) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Group Inc 주식 (TROW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $92.77 | $88.01 | $4.76 | 9,846,458.0 | +3.25% |
| 2025-04 | $94.53 | $77.85 | $16.68 | 55,663,988.0 | -3.61% |
| 2025-03 | $106.9 | $89.70 | $17.24 | 44,333,352.0 | -13.10% |
| 2025-02 | $116.4 | $103.7 | $12.72 | 29,661,681.0 | -9.58% |
| 2025-01 | $118.3 | $107.6 | $10.69 | 27,057,074.0 | +3.39% |
T Rowe Price Group Inc 주식 (TROW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.8 | $112.1 | $13.70 | 25,874,566.0 | -8.06% |
| 2024-11 | $124.8 | $108.6 | $16.22 | 27,346,387.0 | +12.73% |
| 2024-10 | $116.0 | $105.8 | $10.19 | 24,789,456.0 | +0.85% |
| 2024-09 | $111.0 | $101.0 | $10.04 | 22,503,349.0 | +2.73% |
| 2024-08 | $114.5 | $100.5 | $13.98 | 22,870,283.0 | -7.15% |
| 2024-07 | $121.2 | $109.5 | $11.63 | 22,776,897.0 | -0.95% |
| 2024-06 | $120.5 | $113.4 | $7.18 | 18,539,021.0 | -2.14% |
| 2024-05 | $118.6 | $109.1 | $9.48 | 26,174,007.0 | +7.54% |
| 2024-04 | $121.7 | $107.4 | $14.28 | 32,921,140.0 | -10.13% |
| 2024-03 | $122.3 | $111.7 | $10.61 | 27,024,654.0 | +7.56% |
| 2024-02 | $114.0 | $103.4 | $10.60 | 27,104,670.0 | +4.52% |
| 2024-01 | $112.2 | $104.5 | $7.67 | 32,273,866.0 | +0.71% |
T Rowe Price Group Inc 주식 (TROW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.2 | $97.50 | $11.69 | 32,214,477.0 | +7.55% |
| 2023-11 | $100.9 | $89.64 | $11.28 | 26,761,163.0 | +10.64% |
| 2023-10 | $106.2 | $87.43 | $18.75 | 36,800,809.0 | -13.70% |
| 2023-09 | $113.7 | $102.5 | $11.12 | 24,976,465.0 | -6.56% |
| 2023-08 | $124.3 | $106.5 | $17.88 | 29,675,591.0 | -8.95% |
| 2023-07 | $132.8 | $107.6 | $25.18 | 29,928,183.0 | +10.03% |
| 2023-06 | $116.1 | $105.1 | $11.03 | 29,276,309.0 | +4.54% |
| 2023-05 | $113.5 | $103.1 | $10.40 | 28,922,642.0 | -4.60% |
| 2023-04 | $115.3 | $108.2 | $7.03 | 20,825,335.0 | -0.50% |
| 2023-03 | $115.5 | $102.2 | $13.30 | 48,657,657.0 | +0.55% |
| 2023-02 | $132.5 | $108.9 | $23.53 | 30,887,547.0 | -3.60% |
| 2023-01 | $121.2 | $107.2 | $14.03 | 33,155,723.0 | +6.79% |
0.04%
0.76%
자본화:
|
볼륨(24시간):