Stockscreener 앱 받기
5.37
6.12%
-0.35
시간 외 거래:
5.37
Tronox Holdings Plc 주식 (TROX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $5.63 | $5.37 | $0.26 | 2,239,485.0 | -6.12% |
| 2025-05-02 | $5.92 | $5.36 | $0.565 | 3,696,037.0 | +4.19% |
| 2025-05-01 | $5.63 | $5.19 | $0.44 | 6,122,558.0 | +1.48% |
| 2025-04-30 | $5.49 | $5.28 | $0.215 | 3,839,133.0 | -1.46% |
| 2025-04-29 | $5.70 | $5.46 | $0.235 | 2,574,326.0 | -1.79% |
| 2025-04-28 | $5.79 | $5.47 | $0.325 | 2,474,607.0 | -0.18% |
| 2025-04-25 | $5.72 | $5.55 | $0.165 | 1,999,100.0 | -1.93% |
| 2025-04-24 | $5.78 | $5.37 | $0.405 | 3,556,683.0 | +5.74% |
| 2025-04-23 | $5.94 | $5.38 | $0.56 | 2,336,291.0 | -0.37% |
| 2025-04-22 | $5.51 | $5.22 | $0.29 | 3,058,164.0 | +5.45% |
| 2025-04-21 | $5.27 | $5.08 | $0.185 | 2,988,894.0 | -2.10% |
| 2025-04-17 | $5.43 | $5.18 | $0.245 | 2,277,596.0 | +1.35% |
| 2025-04-16 | $5.38 | $5.07 | $0.3128 | 2,737,302.0 | -1.33% |
| 2025-04-15 | $5.52 | $5.20 | $0.32 | 2,355,066.0 | -3.49% |
| 2025-04-14 | $5.57 | $5.26 | $0.305 | 2,305,141.0 | +4.02% |
| 2025-04-11 | $5.29 | $4.85 | $0.445 | 2,489,720.0 | +3.98% |
| 2025-04-10 | $5.23 | $4.83 | $0.40 | 2,748,212.0 | -6.68% |
| 2025-04-09 | $5.53 | $4.35 | $1.18 | 6,072,233.0 | +19.51% |
| 2025-04-08 | $5.09 | $4.44 | $0.65 | 4,615,869.0 | -7.96% |
| 2025-04-07 | $5.46 | $4.75 | $0.71 | 6,342,120.0 | -6.84% |
Tronox Holdings Plc 주식 (TROX) 연도별 가격 이력
이 심층 분석에서는 Tronox Holdings Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TROX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tronox Holdings Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tronox Holdings Plc 주식 (TROX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $5.92 | $5.19 | $0.735 | 14,297,565.0 | -0.74% |
| 2025-04 | $7.05 | $4.35 | $2.70 | 66,827,390.0 | -23.15% |
| 2025-03 | $7.92 | $6.66 | $1.26 | 38,716,982.0 | -9.28% |
| 2025-02 | $10.56 | $7.72 | $2.84 | 39,844,328.0 | -24.44% |
| 2025-01 | $10.60 | $8.73 | $1.87 | 22,607,504.0 | +1.99% |
Tronox Holdings Plc 주식 (TROX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.39 | $9.87 | $2.52 | 18,645,369.0 | -18.35% |
| 2024-11 | $13.14 | $10.69 | $2.45 | 20,287,973.0 | -0.17% |
| 2024-10 | $14.93 | $12.00 | $2.93 | 22,039,631.0 | -17.16% |
| 2024-09 | $15.07 | $11.37 | $3.70 | 22,850,134.0 | +5.03% |
| 2024-08 | $16.42 | $12.25 | $4.17 | 21,616,651.0 | -13.80% |
| 2024-07 | $17.45 | $15.36 | $2.09 | 21,885,245.0 | +3.00% |
| 2024-06 | $20.70 | $15.50 | $5.20 | 25,219,861.0 | -20.80% |
| 2024-05 | $19.98 | $16.99 | $2.99 | 23,325,243.0 | +16.60% |
| 2024-04 | $17.74 | $15.68 | $2.06 | 20,677,967.0 | -2.07% |
| 2024-03 | $17.89 | $14.65 | $3.24 | 24,200,905.0 | +18.03% |
| 2024-02 | $15.35 | $12.65 | $2.70 | 22,919,029.0 | +6.60% |
| 2024-01 | $14.64 | $11.93 | $2.71 | 27,208,554.0 | -2.61% |
Tronox Holdings Plc 주식 (TROX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.79 | $12.26 | $2.53 | 19,387,050.0 | +11.06% |
| 2023-11 | $13.12 | $10.24 | $2.88 | 21,374,757.0 | +19.27% |
| 2023-10 | $13.34 | $10.08 | $3.26 | 29,158,315.0 | -20.46% |
| 2023-09 | $14.33 | $12.33 | $2.00 | 29,263,165.0 | -1.47% |
| 2023-08 | $13.86 | $11.89 | $1.96 | 23,835,416.0 | +2.63% |
| 2023-07 | $15.01 | $11.79 | $3.22 | 27,074,346.0 | +4.56% |
| 2023-06 | $13.05 | $10.62 | $2.43 | 26,196,169.0 | +19.45% |
| 2023-05 | $13.83 | $10.58 | $3.25 | 30,475,842.0 | -22.28% |
| 2023-04 | $14.51 | $12.31 | $2.20 | 23,162,123.0 | -4.80% |
| 2023-03 | $16.90 | $12.63 | $4.27 | 26,357,095.0 | -7.82% |
| 2023-02 | $17.61 | $14.24 | $3.37 | 19,149,188.0 | -9.04% |
| 2023-01 | $17.19 | $13.68 | $3.51 | 18,805,809.0 | +25.09% |
0.47%
자본화:
|
볼륨(24시간):