29.05
price up icon1.54%   0.44
after-market 시간 외 거래: 29.05
loading

Trimas Corporation 주식 (TRS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $29.23 $28.43 $0.795 255,277.0 +1.54%
2025-06-30 $28.71 $28.02 $0.685 364,732.0 +0.81%
2025-06-27 $28.77 $27.98 $0.795 1,665,170.0 +0.50%
2025-06-26 $28.28 $27.64 $0.64 442,137.0 +2.32%
2025-06-25 $27.88 $27.53 $0.35 241,845.0 -1.00%
2025-06-24 $28.07 $27.54 $0.5311 304,614.0 +0.00%
2025-06-23 $27.89 $26.91 $0.98 339,416.0 +2.58%
2025-06-20 $27.85 $27.01 $0.84 535,949.0 -0.15%
2025-06-18 $27.24 $26.68 $0.56 491,307.0 +1.38%
2025-06-17 $27.08 $26.68 $0.40 279,867.0 -0.70%
2025-06-16 $27.45 $26.57 $0.875 264,200.0 +0.86%
2025-06-13 $27.39 $26.16 $1.23 276,250.0 -1.97%
2025-06-12 $27.71 $27.25 $0.465 351,700.0 -1.01%
2025-06-11 $27.86 $26.98 $0.885 753,619.0 +1.99%
2025-06-10 $27.47 $26.75 $0.72 773,249.0 +1.01%
2025-06-09 $26.87 $25.92 $0.95 537,182.0 +3.39%
2025-06-06 $26.15 $25.80 $0.35 158,454.0 +1.03%
2025-06-05 $26.15 $25.58 $0.57 192,444.0 -0.25%
2025-06-04 $26.50 $25.72 $0.78 192,640.0 -2.39%
2025-06-03 $26.48 $25.59 $0.89 305,933.0 +1.81%

Trimas Corporation 주식 (TRS) 연도별 가격 이력

이 심층 분석에서는 Trimas Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trimas Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trimas Corporation 주식 (TRS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.23 $28.43 $0.795 255,277.0 +0.00%
2025-06 $29.23 $25.58 $3.65 8,979,396.0 +10.16%
2025-05 $26.73 $23.65 $3.08 8,093,445.0 +9.65%
2025-04 $24.45 $19.45 $5.00 10,268,317.0 +2.65%
2025-03 $25.55 $20.38 $5.18 9,590,460.0 +14.35%
2025-02 $24.46 $19.33 $5.13 8,453,309.0 -15.68%
2025-01 $25.82 $22.23 $3.59 4,590,946.0 -1.18%

Trimas Corporation 주식 (TRS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.77 $24.14 $2.63 3,618,038.0 -7.38%
2024-11 $28.06 $24.73 $3.32 6,117,762.0 -1.60%
2024-10 $28.51 $24.18 $4.33 8,202,754.0 +5.17%
2024-09 $26.16 $24.18 $1.98 7,074,133.0 +0.08%
2024-08 $25.53 $22.45 $3.08 6,260,564.0 +3.78%
2024-07 $27.88 $23.74 $4.14 3,980,809.0 -3.83%
2024-06 $27.03 $25.02 $2.01 2,813,662.0 -3.98%
2024-05 $27.89 $25.73 $2.16 4,160,278.0 +2.42%
2024-04 $27.04 $25.03 $2.01 5,716,806.0 -2.77%
2024-03 $26.94 $23.29 $3.65 4,886,640.0 +13.74%
2024-02 $25.98 $22.73 $3.25 5,525,565.0 -4.78%
2024-01 $26.19 $23.68 $2.51 3,767,938.0 -2.57%

Trimas Corporation 주식 (TRS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.72 $24.86 $2.86 5,582,471.0 -1.17%
2023-11 $25.82 $23.12 $2.70 3,330,643.0 +5.87%
2023-10 $24.95 $22.59 $2.36 2,677,460.0 -2.22%
2023-09 $26.89 $23.87 $3.02 1,812,972.0 -5.50%
2023-08 $26.86 $25.04 $1.82 2,109,863.0 +1.71%
2023-07 $28.93 $25.71 $3.22 2,592,849.0 -6.29%
2023-06 $29.07 $25.16 $3.91 2,588,319.0 +8.61%
2023-05 $26.70 $24.76 $1.94 2,055,703.0 -0.39%
2023-04 $28.26 $25.09 $3.17 1,500,003.0 -8.79%
2023-03 $30.33 $26.15 $4.18 3,017,688.0 -7.10%
2023-02 $31.89 $28.42 $3.46 2,425,977.0 -2.60%
2023-01 $30.91 $27.11 $3.80 2,304,633.0 +10.99%
packaging_containers SEE
$32.00
price up icon 3.13%
$55.84
price up icon 3.06%
packaging_containers GPK
$21.85
price up icon 3.70%
packaging_containers CCK
$105.33
price up icon 2.28%
packaging_containers AVY
$181.08
price up icon 3.20%
$57.88
price up icon 3.19%
자본화:     |  볼륨(24시간):