Stockscreener 앱 받기
43.05
1.80%
0.76
시간 외 거래:
43.01
-0.04
-0.09%
Trustco Bank Corp 주식 (TRST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $43.31 | $41.84 | $1.47 | 173,561.0 | +1.80% |
| 2026-03-18 | $42.67 | $42.06 | $0.61 | 177,982.0 | -0.63% |
| 2026-03-17 | $44.72 | $42.42 | $2.30 | 143,819.0 | -2.18% |
| 2026-03-16 | $45.08 | $43.45 | $1.62 | 145,725.0 | -1.00% |
| 2026-03-13 | $44.31 | $43.07 | $1.24 | 129,931.0 | +1.22% |
| 2026-03-12 | $43.45 | $42.05 | $1.40 | 123,221.0 | +0.86% |
| 2026-03-11 | $43.70 | $42.80 | $0.895 | 137,012.0 | -1.78% |
| 2026-03-10 | $44.76 | $43.57 | $1.19 | 166,451.0 | +0.05% |
| 2026-03-09 | $44.22 | $42.61 | $1.61 | 171,865.0 | -0.05% |
| 2026-03-06 | $43.83 | $42.24 | $1.59 | 153,567.0 | -0.52% |
| 2026-03-05 | $44.69 | $43.72 | $0.965 | 130,582.0 | -1.19% |
| 2026-03-04 | $44.81 | $44.04 | $0.775 | 82,223.0 | +1.13% |
| 2026-03-03 | $44.28 | $43.21 | $1.07 | 135,477.0 | +0.02% |
| 2026-03-02 | $44.63 | $42.73 | $1.90 | 155,073.0 | +1.64% |
| 2026-02-27 | $44.76 | $42.96 | $1.80 | 141,082.0 | -3.34% |
| 2026-02-26 | $45.62 | $44.68 | $0.94 | 147,454.0 | -0.36% |
| 2026-02-25 | $45.40 | $44.57 | $0.83 | 126,361.0 | +1.33% |
| 2026-02-24 | $45.22 | $44.02 | $1.20 | 157,526.0 | +0.02% |
| 2026-02-23 | $45.73 | $43.34 | $2.39 | 143,988.0 | -2.99% |
| 2026-02-20 | $46.03 | $45.18 | $0.85 | 291,012.0 | +0.48% |
| 2026-02-19 | $45.96 | $45.03 | $0.93 | 95,167.0 | +0.22% |
| 2026-02-18 | $46.66 | $45.39 | $1.27 | 113,752.0 | -1.02% |
Trustco Bank Corp 주식 (TRST) 연도별 가격 이력
이 심층 분석에서는 Trustco Bank Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trustco Bank Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trustco Bank Corp 주식 (TRST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $45.08 | $41.84 | $3.23 | 2,200,050.0 | -0.74% |
| 2026-02 | $47.12 | $42.96 | $4.16 | 2,536,287.0 | -0.07% |
| 2026-01 | $48.45 | $40.33 | $8.12 | 1,757,566.0 | +5.01% |
Trustco Bank Corp 주식 (TRST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.27 | $41.24 | $4.03 | 2,511,979.0 | -0.88% |
| 2025-11 | $43.13 | $36.99 | $6.14 | 2,045,997.0 | +11.72% |
| 2025-10 | $38.79 | $34.31 | $4.48 | 2,030,483.0 | +3.88% |
| 2025-09 | $40.96 | $36.02 | $4.94 | 2,571,722.0 | -8.77% |
| 2025-08 | $40.02 | $32.62 | $7.40 | 2,556,934.0 | +18.56% |
| 2025-07 | $36.49 | $33.27 | $3.23 | 1,871,430.0 | +0.42% |
| 2025-06 | $33.73 | $30.17 | $3.56 | 2,168,418.0 | +7.67% |
| 2025-05 | $32.73 | $30.10 | $2.63 | 1,392,377.0 | +1.94% |
| 2025-04 | $30.86 | $27.18 | $3.68 | 2,273,895.0 | -0.10% |
| 2025-03 | $33.53 | $29.51 | $4.02 | 1,924,110.0 | -7.66% |
| 2025-02 | $34.37 | $31.28 | $3.09 | 1,356,503.0 | +2.64% |
| 2025-01 | $33.99 | $30.15 | $3.84 | 1,449,665.0 | -3.45% |
Trustco Bank Corp 주식 (TRST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.87 | $33.07 | $4.80 | 2,063,742.0 | -10.63% |
| 2024-11 | $38.89 | $32.20 | $6.69 | 1,508,313.0 | +12.92% |
| 2024-10 | $34.62 | $31.39 | $3.23 | 1,636,462.0 | -0.27% |
| 2024-09 | $35.20 | $31.43 | $3.78 | 1,499,578.0 | -5.08% |
| 2024-08 | $35.99 | $31.28 | $4.71 | 1,544,223.0 | -2.16% |
| 2024-07 | $36.51 | $27.78 | $8.73 | 2,042,521.0 | +23.77% |
| 2024-06 | $28.91 | $26.14 | $2.77 | 1,471,837.0 | +3.49% |
| 2024-05 | $30.12 | $26.82 | $3.30 | 1,187,445.0 | +4.43% |
| 2024-04 | $28.53 | $25.83 | $2.70 | 1,559,958.0 | -5.47% |
| 2024-03 | $28.42 | $26.20 | $2.22 | 1,575,787.0 | +3.19% |
| 2024-02 | $29.34 | $26.76 | $2.58 | 1,878,787.0 | -5.57% |
| 2024-01 | $31.63 | $28.52 | $3.11 | 1,578,553.0 | -6.92% |
0.58%
1.37%
자본화:
|
볼륨(24시간):