35.58
price up icon1.37%   0.48
after-market 시간 외 거래: 35.58
loading

Trustco Bank Corp 주식 (TRST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $35.68 $34.83 $0.8494 57,572.0 +1.37%
2025-07-02 $35.13 $34.23 $0.90 86,358.0 +1.80%
2025-07-01 $34.78 $33.29 $1.49 148,594.0 +3.17%
2025-06-30 $33.65 $33.35 $0.2923 135,264.0 +0.21%
2025-06-27 $33.73 $33.01 $0.72 266,971.0 +0.82%
2025-06-26 $33.10 $32.20 $0.905 82,131.0 +2.48%
2025-06-25 $32.48 $32.09 $0.39 74,652.0 +0.19%
2025-06-24 $32.52 $31.94 $0.5812 83,247.0 +1.58%
2025-06-23 $31.72 $30.72 $1.00 60,267.0 +2.89%
2025-06-20 $31.31 $30.62 $0.69 170,458.0 +0.33%
2025-06-18 $31.03 $30.52 $0.51 47,907.0 +0.42%
2025-06-17 $31.13 $30.57 $0.56 56,835.0 -1.13%
2025-06-16 $31.92 $30.89 $1.03 98,728.0 -2.03%
2025-06-13 $31.93 $31.20 $0.73 133,400.0 -1.47%
2025-06-12 $32.09 $31.49 $0.595 161,166.0 +0.09%
2025-06-11 $32.33 $31.82 $0.515 140,922.0 -0.09%
2025-06-10 $32.15 $31.63 $0.52 83,953.0 +1.33%
2025-06-09 $31.80 $31.36 $0.44 79,655.0 +0.57%
2025-06-06 $31.68 $30.72 $0.96 78,595.0 +0.74%
2025-06-05 $31.28 $30.79 $0.495 115,637.0 +0.48%
2025-06-04 $31.48 $30.96 $0.515 109,722.0 -1.02%

Trustco Bank Corp 주식 (TRST) 연도별 가격 이력

이 심층 분석에서는 Trustco Bank Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trustco Bank Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trustco Bank Corp 주식 (TRST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $35.68 $33.29 $2.39 350,096.0 +6.46%
2025-06 $33.73 $30.17 $3.56 2,168,418.0 +7.67%
2025-05 $32.73 $30.10 $2.63 1,392,377.0 +1.94%
2025-04 $30.86 $27.18 $3.68 2,273,895.0 -0.10%
2025-03 $33.53 $29.51 $4.02 1,924,110.0 -7.66%
2025-02 $34.37 $31.28 $3.09 1,356,503.0 +2.64%
2025-01 $33.99 $30.15 $3.84 1,449,665.0 -3.45%

Trustco Bank Corp 주식 (TRST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.87 $33.07 $4.80 2,063,742.0 -10.63%
2024-11 $38.89 $32.20 $6.69 1,508,313.0 +12.92%
2024-10 $34.62 $31.39 $3.23 1,636,462.0 -0.27%
2024-09 $35.20 $31.43 $3.78 1,499,578.0 -5.08%
2024-08 $35.99 $31.28 $4.71 1,544,223.0 -2.16%
2024-07 $36.51 $27.78 $8.73 2,042,521.0 +23.77%
2024-06 $28.91 $26.14 $2.77 1,471,837.0 +3.49%
2024-05 $30.12 $26.82 $3.30 1,187,445.0 +4.43%
2024-04 $28.53 $25.83 $2.70 1,559,958.0 -5.47%
2024-03 $28.42 $26.20 $2.22 1,575,787.0 +3.19%
2024-02 $29.34 $26.76 $2.58 1,878,787.0 -5.57%
2024-01 $31.63 $28.52 $3.11 1,578,553.0 -6.92%

Trustco Bank Corp 주식 (TRST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.10 $26.47 $5.63 2,231,670.0 +15.69%
2023-11 $28.78 $25.36 $3.42 1,177,677.0 +5.13%
2023-10 $28.05 $23.78 $4.27 1,531,312.0 -6.45%
2023-09 $29.08 $26.36 $2.72 1,643,165.0 -4.14%
2023-08 $30.67 $27.88 $2.79 1,529,736.0 -6.32%
2023-07 $31.27 $28.03 $3.24 1,220,941.0 +6.22%
2023-06 $31.55 $27.18 $4.37 2,090,851.0 +3.55%
2023-05 $30.03 $27.27 $2.76 2,086,950.0 -7.41%
2023-04 $32.31 $28.55 $3.76 1,685,839.0 -6.57%
2023-03 $37.41 $31.47 $5.94 2,860,219.0 -14.74%
2023-02 $37.80 $35.72 $2.08 1,546,108.0 +4.32%
2023-01 $38.81 $32.65 $6.16 1,850,886.0 -4.47%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
자본화:     |  볼륨(24시간):