5.20
price down icon2.44%   -0.13
after-market 시간 외 거래: 5.51 0.31 +5.96%
loading

Trio-Tech International 주식 (TRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $5.51 $5.15 $0.3575 6,639.0 -2.44%
2025-07-01 $5.56 $5.32 $0.2444 1,251.0 -1.66%
2025-06-30 $5.70 $5.41 $0.2851 5,846.0 -1.28%
2025-06-27 $5.49 $5.39 $0.10 9,912.0 -0.18%
2025-06-26 $5.85 $5.33 $0.5206 36,865.0 +4.56%
2025-06-25 $6.10 $5.10 $1.00 291,319.0 -6.90%
2025-06-24 $5.79 $4.89 $0.895 39,129.0 +6.20%
2025-06-23 $6.30 $5.16 $1.14 104,568.0 +0.00%
2025-06-20 $6.00 $5.30 $0.70 51,971.0 -0.19%
2025-06-18 $5.55 $5.27 $0.2777 4,326.0 +1.33%
2025-06-16 $5.77 $5.26 $0.5099 1,169.0 -3.04%
2025-06-13 $5.45 $5.42 $0.0225 1,654.0 +5.66%
2025-06-12 $5.20 $5.13 $0.0655 749.0 -4.39%
2025-06-11 $5.48 $5.36 $0.118 2,790.0 +0.56%
2025-06-10 $5.35 $5.25 $0.1035 3,187.0 +3.69%
2025-06-09 $5.18 $5.12 $0.0599 3,433.0 +0.39%
2025-06-06 $5.15 $5.00 $0.1499 27,909.0 +0.24%
2025-06-05 $5.17 $5.01 $0.1599 910.0 -2.15%
2025-06-04 $5.36 $5.05 $0.3096 2,300.0 +7.84%
2025-06-03 $5.00 $4.85 $0.15 744.0 -3.19%

Trio-Tech International 주식 (TRT) 연도별 가격 이력

이 심층 분석에서는 Trio-Tech International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trio-Tech International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trio-Tech International 주식 (TRT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.56 $5.15 $0.4144 14,529.0 -4.06%
2025-06 $6.30 $4.85 $1.45 590,593.0 +5.24%
2025-05 $5.69 $4.62 $1.07 113,491.0 -0.19%
2025-04 $6.18 $4.85 $1.33 210,290.0 -13.86%
2025-03 $6.50 $5.72 $0.78 123,879.0 -3.70%
2025-02 $6.25 $5.56 $0.69 81,586.0 +2.81%
2025-01 $6.16 $5.65 $0.51 203,859.0 +4.13%

Trio-Tech International 주식 (TRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.07 $5.56 $1.51 166,234.0 -15.94%
2024-11 $7.29 $5.91 $1.38 201,369.0 +12.75%
2024-10 $7.88 $5.45 $2.43 425,434.0 +10.47%
2024-09 $5.80 $5.22 $0.58 92,091.0 -5.14%
2024-08 $5.84 $5.24 $0.60 82,478.0 +5.84%
2024-07 $6.33 $5.27 $1.06 89,694.0 -9.39%
2024-06 $6.75 $6.05 $0.6999 119,420.0 -4.25%
2024-05 $6.94 $5.98 $0.96 150,965.0 +2.58%
2024-04 $6.83 $6.00 $0.83 114,587.0 -2.52%
2024-03 $6.86 $5.55 $1.31 117,061.0 +8.72%
2024-02 $5.90 $5.03 $0.8699 122,221.0 +16.77%
2024-01 $5.19 $4.92 $0.27 100,183.0 -1.18%

Trio-Tech International 주식 (TRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.34 $4.64 $0.70 290,638.0 +3.68%
2023-11 $7.05 $4.80 $2.25 911,602.0 -28.19%
2023-10 $8.00 $6.02 $1.98 702,356.0 -2.71%
2023-09 $8.62 $5.28 $3.34 1,228,463.0 +1.45%
2023-08 $6.95 $5.63 $1.32 285,033.0 +21.05%
2023-07 $5.75 $4.76 $0.99 178,640.0 +18.50%
2023-06 $5.08 $4.63 $0.45 109,747.0 -3.22%
2023-05 $5.00 $4.20 $0.80 141,886.0 +14.52%
2023-04 $4.80 $4.19 $0.6053 81,709.0 -7.66%
2023-03 $4.83 $4.39 $0.4377 149,319.0 +4.44%
2023-02 $5.25 $4.28 $0.97 148,170.0 -12.62%
2023-01 $5.19 $4.35 $0.84 131,305.0 +14.44%
$87.52
price up icon 6.68%
$103.39
price up icon 3.15%
$22.30
price up icon 3.82%
$276.43
price up icon 2.98%
$86.46
price up icon 5.00%
semiconductor_equipment_materials TER
$94.18
price up icon 2.46%
자본화:     |  볼륨(24시간):