Stockscreener 앱 받기
5.20
2.44%
-0.13
시간 외 거래:
5.20
Trio-Tech International 주식 (TRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $5.51 | $5.15 | $0.3575 | 6,639.0 | -2.44% |
| 2025-07-01 | $5.56 | $5.32 | $0.2444 | 1,251.0 | -1.66% |
| 2025-06-30 | $5.70 | $5.41 | $0.2851 | 5,846.0 | -1.28% |
| 2025-06-27 | $5.49 | $5.39 | $0.10 | 9,912.0 | -0.18% |
| 2025-06-26 | $5.85 | $5.33 | $0.5206 | 36,865.0 | +4.56% |
| 2025-06-25 | $6.10 | $5.10 | $1.00 | 291,319.0 | -6.90% |
| 2025-06-24 | $5.79 | $4.89 | $0.895 | 39,129.0 | +6.20% |
| 2025-06-23 | $6.30 | $5.16 | $1.14 | 104,568.0 | +0.00% |
| 2025-06-20 | $6.00 | $5.30 | $0.70 | 51,971.0 | -0.19% |
| 2025-06-18 | $5.55 | $5.27 | $0.2777 | 4,326.0 | +1.33% |
| 2025-06-16 | $5.77 | $5.26 | $0.5099 | 1,169.0 | -3.04% |
| 2025-06-13 | $5.45 | $5.42 | $0.0225 | 1,654.0 | +5.66% |
| 2025-06-12 | $5.20 | $5.13 | $0.0655 | 749.0 | -4.39% |
| 2025-06-11 | $5.48 | $5.36 | $0.118 | 2,790.0 | +0.56% |
| 2025-06-10 | $5.35 | $5.25 | $0.1035 | 3,187.0 | +3.69% |
| 2025-06-09 | $5.18 | $5.12 | $0.0599 | 3,433.0 | +0.39% |
| 2025-06-06 | $5.15 | $5.00 | $0.1499 | 27,909.0 | +0.24% |
| 2025-06-05 | $5.17 | $5.01 | $0.1599 | 910.0 | -2.15% |
| 2025-06-04 | $5.36 | $5.05 | $0.3096 | 2,300.0 | +7.84% |
| 2025-06-03 | $5.00 | $4.85 | $0.15 | 744.0 | -3.19% |
Trio-Tech International 주식 (TRT) 연도별 가격 이력
이 심층 분석에서는 Trio-Tech International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trio-Tech International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trio-Tech International 주식 (TRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $5.56 | $5.15 | $0.4144 | 14,529.0 | -4.06% |
| 2025-06 | $6.30 | $4.85 | $1.45 | 590,593.0 | +5.24% |
| 2025-05 | $5.69 | $4.62 | $1.07 | 113,491.0 | -0.19% |
| 2025-04 | $6.18 | $4.85 | $1.33 | 210,290.0 | -13.86% |
| 2025-03 | $6.50 | $5.72 | $0.78 | 123,879.0 | -3.70% |
| 2025-02 | $6.25 | $5.56 | $0.69 | 81,586.0 | +2.81% |
| 2025-01 | $6.16 | $5.65 | $0.51 | 203,859.0 | +4.13% |
Trio-Tech International 주식 (TRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.07 | $5.56 | $1.51 | 166,234.0 | -15.94% |
| 2024-11 | $7.29 | $5.91 | $1.38 | 201,369.0 | +12.75% |
| 2024-10 | $7.88 | $5.45 | $2.43 | 425,434.0 | +10.47% |
| 2024-09 | $5.80 | $5.22 | $0.58 | 92,091.0 | -5.14% |
| 2024-08 | $5.84 | $5.24 | $0.60 | 82,478.0 | +5.84% |
| 2024-07 | $6.33 | $5.27 | $1.06 | 89,694.0 | -9.39% |
| 2024-06 | $6.75 | $6.05 | $0.6999 | 119,420.0 | -4.25% |
| 2024-05 | $6.94 | $5.98 | $0.96 | 150,965.0 | +2.58% |
| 2024-04 | $6.83 | $6.00 | $0.83 | 114,587.0 | -2.52% |
| 2024-03 | $6.86 | $5.55 | $1.31 | 117,061.0 | +8.72% |
| 2024-02 | $5.90 | $5.03 | $0.8699 | 122,221.0 | +16.77% |
| 2024-01 | $5.19 | $4.92 | $0.27 | 100,183.0 | -1.18% |
Trio-Tech International 주식 (TRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.34 | $4.64 | $0.70 | 290,638.0 | +3.68% |
| 2023-11 | $7.05 | $4.80 | $2.25 | 911,602.0 | -28.19% |
| 2023-10 | $8.00 | $6.02 | $1.98 | 702,356.0 | -2.71% |
| 2023-09 | $8.62 | $5.28 | $3.34 | 1,228,463.0 | +1.45% |
| 2023-08 | $6.95 | $5.63 | $1.32 | 285,033.0 | +21.05% |
| 2023-07 | $5.75 | $4.76 | $0.99 | 178,640.0 | +18.50% |
| 2023-06 | $5.08 | $4.63 | $0.45 | 109,747.0 | -3.22% |
| 2023-05 | $5.00 | $4.20 | $0.80 | 141,886.0 | +14.52% |
| 2023-04 | $4.80 | $4.19 | $0.6053 | 81,709.0 | -7.66% |
| 2023-03 | $4.83 | $4.39 | $0.4377 | 149,319.0 | +4.44% |
| 2023-02 | $5.25 | $4.28 | $0.97 | 148,170.0 | -12.62% |
| 2023-01 | $5.19 | $4.35 | $0.84 | 131,305.0 | +14.44% |
6.68%
자본화:
|
볼륨(24시간):