8.06
price down icon0.25%   -0.02
after-market 시간 외 거래: 8.06
loading

Tpg Re Finance Trust Inc 주식 (TRTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $8.18 $8.01 $0.17 356,965.0 -0.25%
2025-07-02 $8.09 $7.88 $0.21 613,490.0 +2.80%
2025-07-01 $7.97 $7.69 $0.285 669,923.0 +1.81%
2025-06-30 $7.75 $7.62 $0.125 998,056.0 +0.52%
2025-06-27 $7.80 $7.63 $0.175 1,959,493.0 -4.12%
2025-06-26 $8.03 $7.88 $0.1499 703,609.0 +1.65%
2025-06-25 $7.99 $7.88 $0.105 549,075.0 -1.25%
2025-06-24 $8.04 $7.95 $0.095 842,671.0 +0.76%
2025-06-23 $7.96 $7.80 $0.165 748,377.0 +0.13%
2025-06-20 $8.03 $7.91 $0.115 1,191,063.0 -0.13%
2025-06-18 $7.98 $7.83 $0.15 946,712.0 +0.89%
2025-06-17 $7.93 $7.83 $0.11 805,456.0 -1.01%
2025-06-16 $8.04 $7.92 $0.12 554,650.0 +0.13%
2025-06-13 $8.11 $7.91 $0.205 488,591.0 -2.46%
2025-06-12 $8.13 $8.00 $0.13 554,704.0 +1.12%
2025-06-11 $8.12 $8.02 $0.105 561,494.0 +0.37%
2025-06-10 $8.01 $7.92 $0.09 350,196.0 +0.88%
2025-06-09 $7.98 $7.83 $0.15 419,980.0 +0.89%
2025-06-06 $7.90 $7.82 $0.08 467,485.0 +1.42%
2025-06-05 $7.83 $7.71 $0.125 427,882.0 -0.13%
2025-06-04 $7.78 $7.63 $0.1508 573,211.0 +0.91%
2025-06-03 $7.74 $7.53 $0.21 406,052.0 +1.72%

Tpg Re Finance Trust Inc 주식 (TRTX) 연도별 가격 이력

이 심층 분석에서는 Tpg Re Finance Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tpg Re Finance Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tpg Re Finance Trust Inc 주식 (TRTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.18 $7.69 $0.49 1,997,343.0 +4.40%
2025-06 $8.13 $7.48 $0.6497 14,222,181.0 +0.52%
2025-05 $8.05 $7.44 $0.61 10,537,895.0 +0.52%
2025-04 $8.22 $6.47 $1.75 21,709,131.0 -6.26%
2025-03 $8.73 $7.96 $0.765 15,399,369.0 -5.56%
2025-02 $8.75 $7.98 $0.77 10,150,245.0 +2.62%
2025-01 $8.68 $8.19 $0.49 9,103,876.0 -1.06%

Tpg Re Finance Trust Inc 주식 (TRTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.20 $8.23 $0.97 11,445,862.0 -8.65%
2024-11 $9.31 $8.56 $0.755 12,054,304.0 +3.63%
2024-10 $8.88 $8.15 $0.73 14,772,598.0 +3.28%
2024-09 $9.11 $8.27 $0.835 14,976,691.0 -5.85%
2024-08 $9.15 $7.92 $1.23 9,362,143.0 +3.66%
2024-07 $9.66 $8.29 $1.37 15,866,086.0 +1.16%
2024-06 $8.79 $8.22 $0.565 9,952,250.0 +0.70%
2024-05 $8.96 $7.77 $1.19 11,692,862.0 +17.05%
2024-04 $7.91 $6.99 $0.92 10,007,949.0 -5.05%
2024-03 $8.12 $7.08 $1.04 15,349,213.0 +3.21%
2024-02 $7.52 $5.12 $2.40 19,014,833.0 +22.82%
2024-01 $6.67 $6.03 $0.64 7,510,760.0 -6.31%

Tpg Re Finance Trust Inc 주식 (TRTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.06 $5.76 $1.30 13,204,733.0 +9.98%
2023-11 $6.10 $4.64 $1.46 9,897,887.0 +7.26%
2023-10 $6.69 $5.46 $1.23 8,920,266.0 -18.13%
2023-09 $7.76 $6.40 $1.36 7,423,072.0 -10.51%
2023-08 $7.70 $6.40 $1.30 7,409,471.0 -3.59%
2023-07 $7.91 $6.87 $1.04 7,093,001.0 +5.26%
2023-06 $7.95 $6.27 $1.68 10,577,984.0 +17.06%
2023-05 $7.17 $5.14 $2.03 11,707,636.0 -11.22%
2023-04 $7.56 $6.70 $0.86 6,201,236.0 -1.79%
2023-03 $8.81 $6.62 $2.19 11,327,642.0 -14.49%
2023-02 $9.23 $7.68 $1.55 6,378,659.0 -2.53%
2023-01 $8.73 $6.80 $1.93 5,736,634.0 +28.28%
reit_mortgage DX
$12.81
price up icon 2.07%
reit_mortgage ARR
$16.86
price up icon 0.06%
$11.03
price up icon 0.18%
reit_mortgage ARI
$9.86
price down icon 0.60%
reit_mortgage ABR
$10.90
price down icon 1.45%
$19.83
price down icon 0.05%
자본화:     |  볼륨(24시간):