90.16
price up icon0.29%   0.26
after-market 시간 외 거래: 90.16
loading

Transunion 주식 (TRU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $90.96 $88.56 $2.40 1,809,891.0 +0.29%
2025-07-01 $90.09 $86.52 $3.57 2,204,078.0 +2.16%
2025-06-30 $88.29 $87.36 $0.93 2,230,197.0 +0.85%
2025-06-27 $89.89 $84.11 $5.78 5,218,308.0 -1.80%
2025-06-26 $89.52 $87.85 $1.67 4,910,824.0 +0.40%
2025-06-25 $90.72 $88.21 $2.51 1,290,141.0 -1.45%
2025-06-24 $90.23 $87.14 $3.09 1,991,381.0 +3.36%
2025-06-23 $87.07 $83.96 $3.11 1,777,839.0 +2.07%
2025-06-20 $85.97 $84.05 $1.92 2,298,055.0 +0.35%
2025-06-18 $86.18 $84.36 $1.82 2,066,145.0 -0.07%
2025-06-17 $85.76 $84.03 $1.73 2,611,007.0 -1.16%
2025-06-16 $86.31 $82.90 $3.41 2,408,912.0 +2.27%
2025-06-13 $85.21 $83.19 $2.02 2,026,374.0 -2.81%
2025-06-12 $87.49 $86.02 $1.47 1,072,852.0 -0.85%
2025-06-11 $89.82 $86.64 $3.18 1,902,864.0 -1.97%
2025-06-10 $89.28 $87.00 $2.28 2,538,709.0 +1.76%
2025-06-09 $87.74 $86.04 $1.70 2,074,624.0 +1.40%
2025-06-06 $87.51 $85.62 $1.89 2,364,875.0 +0.12%
2025-06-05 $88.63 $85.11 $3.52 2,110,669.0 -1.31%
2025-06-04 $87.28 $85.22 $2.06 1,811,684.0 +2.34%
2025-06-03 $85.58 $83.74 $1.84 1,132,918.0 +0.66%

Transunion 주식 (TRU) 연도별 가격 이력

이 심층 분석에서는 Transunion 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transunion 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Transunion 주식 (TRU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $90.96 $86.52 $4.44 5,823,860.0 +2.45%
2025-06 $90.72 $82.90 $7.82 44,965,135.0 +2.77%
2025-05 $92.86 $81.82 $11.04 41,556,146.0 +3.22%
2025-04 $86.18 $66.38 $19.80 56,718,417.0 -0.04%
2025-03 $93.26 $79.75 $13.51 40,555,237.0 -10.21%
2025-02 $101.2 $90.39 $10.80 32,299,815.0 -6.87%
2025-01 $100.6 $86.03 $14.53 27,846,083.0 +7.05%

Transunion 주식 (TRU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $101.6 $91.36 $10.27 24,623,812.0 -8.62%
2024-11 $108.1 $94.93 $13.19 33,633,687.0 +0.20%
2024-10 $113.2 $101.0 $12.19 32,802,582.0 -3.25%
2024-09 $106.7 $93.56 $13.11 24,612,463.0 +8.15%
2024-08 $99.00 $77.62 $21.38 39,702,901.0 +7.26%
2024-07 $91.71 $71.98 $19.73 35,076,687.0 +21.71%
2024-06 $76.95 $69.58 $7.37 25,174,645.0 +3.11%
2024-05 $80.98 $70.86 $10.12 31,225,665.0 -1.48%
2024-04 $81.30 $66.07 $15.23 42,786,215.0 -8.52%
2024-03 $81.65 $75.76 $5.89 28,278,999.0 +2.80%
2024-02 $78.99 $67.04 $11.95 37,279,828.0 +12.20%
2024-01 $71.29 $63.03 $8.26 33,143,447.0 +0.70%

Transunion 주식 (TRU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $71.55 $58.58 $12.97 38,087,159.0 +17.01%
2023-11 $60.39 $43.48 $16.90 58,948,400.0 +33.82%
2023-10 $72.65 $42.09 $30.56 59,325,423.0 -38.88%
2023-09 $82.32 $70.61 $11.70 23,681,064.0 -11.61%
2023-08 $82.75 $76.03 $6.72 23,693,855.0 +1.92%
2023-07 $82.27 $75.15 $7.12 25,633,463.0 +1.74%
2023-06 $81.59 $72.27 $9.32 39,883,218.0 +8.82%
2023-05 $73.47 $63.53 $9.94 33,870,800.0 +4.61%
2023-04 $69.09 $59.54 $9.55 30,289,013.0 +10.73%
2023-03 $67.01 $56.92 $10.09 39,125,268.0 -5.03%
2023-02 $77.61 $63.93 $13.68 33,111,114.0 -8.81%
2023-01 $72.41 $57.41 $14.99 32,460,667.0 +26.43%
financial_data_stock_exchanges FDS
$447.71
price down icon 0.58%
$231.35
price down icon 0.28%
$582.85
price up icon 0.26%
$89.52
price up icon 0.65%
$354.45
price up icon 5.70%
자본화:     |  볼륨(24시간):