Stockscreener 앱 받기
71.71
1.83%
-1.34
Transunion 주식 (TRU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $73.81 | $70.72 | $3.09 | 2,801,323.0 | -1.83% |
| 2026-03-18 | $74.76 | $72.30 | $2.46 | 3,280,674.0 | -0.83% |
| 2026-03-17 | $74.43 | $70.80 | $3.63 | 2,333,283.0 | +4.17% |
| 2026-03-16 | $71.86 | $70.33 | $1.53 | 2,144,761.0 | +1.09% |
| 2026-03-13 | $71.28 | $69.46 | $1.82 | 3,316,655.0 | +0.53% |
| 2026-03-12 | $73.89 | $69.32 | $4.58 | 3,897,269.0 | -2.83% |
| 2026-03-11 | $76.08 | $70.71 | $5.37 | 2,819,414.0 | -3.93% |
| 2026-03-10 | $76.12 | $71.91 | $4.21 | 2,930,680.0 | -1.99% |
| 2026-03-09 | $77.17 | $72.94 | $4.23 | 2,506,550.0 | -1.72% |
| 2026-03-06 | $77.64 | $75.25 | $2.39 | 2,895,549.0 | -1.31% |
| 2026-03-05 | $79.54 | $76.32 | $3.22 | 2,716,804.0 | +1.20% |
| 2026-03-04 | $79.74 | $77.46 | $2.28 | 1,769,340.0 | -2.21% |
| 2026-03-03 | $80.46 | $76.19 | $4.27 | 2,251,030.0 | +1.17% |
| 2026-03-02 | $78.86 | $75.85 | $3.01 | 3,162,380.0 | -0.31% |
| 2026-02-27 | $78.84 | $75.56 | $3.28 | 2,655,940.0 | +0.41% |
| 2026-02-26 | $78.44 | $75.00 | $3.44 | 2,543,676.0 | +5.36% |
| 2026-02-25 | $74.35 | $72.18 | $2.17 | 2,313,651.0 | +3.11% |
| 2026-02-24 | $73.89 | $70.65 | $3.24 | 2,276,985.0 | +1.10% |
| 2026-02-23 | $76.20 | $70.92 | $5.28 | 1,975,850.0 | -6.52% |
| 2026-02-20 | $76.79 | $74.69 | $2.10 | 3,028,667.0 | +0.11% |
| 2026-02-19 | $76.47 | $74.23 | $2.24 | 3,115,845.0 | +0.53% |
| 2026-02-18 | $76.87 | $74.90 | $1.97 | 3,172,440.0 | +0.54% |
Transunion 주식 (TRU) 연도별 가격 이력
이 심층 분석에서는 Transunion 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transunion 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transunion 주식 (TRU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $80.46 | $69.32 | $11.14 | 41,627,035.0 | -8.71% |
| 2026-02 | $79.90 | $65.23 | $14.67 | 69,874,521.0 | -0.59% |
| 2026-01 | $89.12 | $78.60 | $10.52 | 42,513,479.0 | -7.85% |
Transunion 주식 (TRU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $88.80 | $81.05 | $7.75 | 37,328,468.0 | +2.28% |
| 2025-11 | $85.94 | $78.34 | $7.60 | 35,677,722.0 | +4.77% |
| 2025-10 | $86.71 | $70.20 | $16.51 | 91,445,753.0 | -3.10% |
| 2025-09 | $95.50 | $82.22 | $13.28 | 91,191,439.0 | -5.23% |
| 2025-08 | $94.12 | $83.65 | $10.47 | 34,273,082.0 | -7.13% |
| 2025-07 | $99.39 | $86.52 | $12.87 | 49,636,926.0 | +8.17% |
| 2025-06 | $90.72 | $82.90 | $7.82 | 44,965,135.0 | +2.77% |
| 2025-05 | $92.86 | $81.82 | $11.04 | 41,556,146.0 | +3.22% |
| 2025-04 | $86.18 | $66.38 | $19.80 | 56,718,417.0 | -0.04% |
| 2025-03 | $93.26 | $79.75 | $13.51 | 40,555,237.0 | -10.21% |
| 2025-02 | $101.2 | $90.39 | $10.80 | 32,299,815.0 | -6.87% |
| 2025-01 | $100.6 | $86.03 | $14.53 | 27,846,083.0 | +7.05% |
Transunion 주식 (TRU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.6 | $91.36 | $10.27 | 24,623,812.0 | -8.62% |
| 2024-11 | $108.1 | $94.93 | $13.19 | 33,633,687.0 | +0.20% |
| 2024-10 | $113.2 | $101.0 | $12.19 | 32,802,582.0 | -3.25% |
| 2024-09 | $106.7 | $93.56 | $13.11 | 24,612,463.0 | +8.15% |
| 2024-08 | $99.00 | $77.62 | $21.38 | 39,702,901.0 | +7.26% |
| 2024-07 | $91.71 | $71.98 | $19.73 | 35,076,687.0 | +21.71% |
| 2024-06 | $76.95 | $69.58 | $7.37 | 25,174,645.0 | +3.11% |
| 2024-05 | $80.98 | $70.86 | $10.12 | 31,225,665.0 | -1.48% |
| 2024-04 | $81.30 | $66.07 | $15.23 | 42,786,215.0 | -8.52% |
| 2024-03 | $81.65 | $75.76 | $5.89 | 28,278,999.0 | +2.80% |
| 2024-02 | $78.99 | $67.04 | $11.95 | 37,279,828.0 | +12.20% |
| 2024-01 | $71.29 | $63.03 | $8.26 | 33,143,447.0 | +0.70% |
0.49%
0.89%
자본화:
|
볼륨(24시간):