Stockscreener 앱 받기
6.29
2.28%
0.14
시간 외 거래:
5.93
-0.36
-5.72%
Trugolf Holdings Inc 주식 (TRUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $6.33 | $6.00 | $0.33 | 15,788.0 | +2.28% |
| 2025-07-01 | $6.25 | $5.65 | $0.5999 | 50,282.0 | +7.52% |
| 2025-06-30 | $6.30 | $5.72 | $0.58 | 88,795.0 | -8.77% |
| 2025-06-27 | $6.50 | $5.99 | $0.515 | 30,677.0 | -1.10% |
| 2025-06-26 | $6.63 | $5.91 | $0.725 | 72,694.0 | +1.44% |
| 2025-06-25 | $6.71 | $5.60 | $1.11 | 176,178.0 | +7.76% |
| 2025-06-24 | $5.85 | $5.21 | $0.6381 | 66,241.0 | +3.76% |
| 2025-06-23 | $6.80 | $5.15 | $1.65 | 282,819.0 | +4,180% |
| 2025-06-20 | $0.1326 | $0.12 | $0.0126 | 4,106,505.0 | -0.23% |
| 2025-06-18 | $0.1378 | $0.125 | $0.0128 | 8,119,565.0 | -22.59% |
| 2025-06-17 | $0.1782 | $0.16 | $0.0182 | 2,092,003.0 | -6.16% |
| 2025-06-16 | $0.2086 | $0.17 | $0.0386 | 4,332,563.0 | -14.07% |
| 2025-06-13 | $0.224 | $0.2038 | $0.0202 | 1,715,498.0 | -8.43% |
| 2025-06-12 | $0.23 | $0.212 | $0.018 | 3,234,532.0 | -2.18% |
| 2025-06-11 | $0.245 | $0.216 | $0.029 | 4,339,594.0 | -0.38% |
| 2025-06-10 | $0.2398 | $0.2121 | $0.0277 | 3,111,833.0 | +4.17% |
| 2025-06-09 | $0.235 | $0.2171 | $0.0179 | 913,995.0 | -0.75% |
| 2025-06-06 | $0.2322 | $0.2008 | $0.0314 | 1,826,588.0 | -3.28% |
| 2025-06-05 | $0.2463 | $0.2271 | $0.0192 | 1,985,609.0 | +0.60% |
| 2025-06-04 | $0.2485 | $0.22 | $0.0285 | 3,746,649.0 | +2.01% |
| 2025-06-03 | $0.2357 | $0.2127 | $0.023 | 4,389,802.0 | -0.99% |
Trugolf Holdings Inc 주식 (TRUG) 연도별 가격 이력
이 심층 분석에서는 Trugolf Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trugolf Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $6.33 | $5.65 | $0.6799 | 81,858.0 | +9.97% |
| 2025-06 | $6.80 | $0.12 | $6.68 | 69,341,360.0 | +2,333% |
| 2025-05 | $0.42 | $0.1727 | $0.2473 | 165,836,330.0 | -14.76% |
| 2025-04 | $0.4072 | $0.2186 | $0.1886 | 26,000,151.0 | -21.65% |
| 2025-03 | $0.455 | $0.3201 | $0.1349 | 7,688,556.0 | -22.64% |
| 2025-02 | $0.674 | $0.361 | $0.313 | 93,364,232.0 | -3.68% |
| 2025-01 | $1.10 | $0.36 | $0.74 | 56,272,060.0 | -29.64% |
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.92 | $0.3502 | $0.5698 | 282,447,037.0 | +14.14% |
| 2024-11 | $0.681 | $0.3505 | $0.3305 | 8,655,746.0 | -21.62% |
| 2024-10 | $1.07 | $0.60 | $0.47 | 885,644.0 | -26.98% |
| 2024-09 | $1.27 | $0.92 | $0.35 | 199,768.0 | -13.74% |
| 2024-08 | $1.47 | $1.06 | $0.41 | 172,893.0 | -4.34% |
| 2024-07 | $1.32 | $0.93 | $0.39 | 272,243.0 | +2.68% |
| 2024-06 | $1.52 | $0.96 | $0.56 | 440,776.0 | +0.90% |
| 2024-05 | $1.74 | $1.06 | $0.68 | 559,338.0 | -32.32% |
| 2024-04 | $1.86 | $1.18 | $0.6771 | 1,467,853.0 | +28.12% |
| 2024-03 | $2.27 | $1.11 | $1.16 | 63,400,854.0 | -2.66% |
| 2024-02 | $2.20 | $1.16 | $1.04 | 10,124,571.0 | +0.00% |
0.86%
1.56%
자본화:
|
볼륨(24시간):