Stockscreener 앱 받기
0.284
0.53%
-0.0015
시간 외 거래:
.29
0.006
+2.11%
Trugolf Holdings Inc 주식 (TRUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.2909 | $0.271 | $0.0199 | 395,881.0 | -0.53% |
| 2025-05-02 | $0.3549 | $0.2734 | $0.0815 | 5,564,387.0 | -1.65% |
| 2025-05-01 | $0.2998 | $0.275 | $0.0248 | 184,026.0 | +5.26% |
| 2025-04-30 | $0.283 | $0.257 | $0.026 | 420,835.0 | -3.23% |
| 2025-04-29 | $0.29 | $0.277 | $0.013 | 314,954.0 | -1.72% |
| 2025-04-28 | $0.305 | $0.28 | $0.025 | 463,142.0 | -6.30% |
| 2025-04-25 | $0.31 | $0.2715 | $0.0385 | 1,033,748.0 | +9.52% |
| 2025-04-24 | $0.3233 | $0.2753 | $0.048 | 2,979,797.0 | -13.31% |
| 2025-04-23 | $0.3597 | $0.2729 | $0.0868 | 1,990,185.0 | -5.78% |
| 2025-04-22 | $0.3925 | $0.242 | $0.1505 | 9,763,592.0 | +35.69% |
| 2025-04-21 | $0.27 | $0.2255 | $0.0445 | 522,328.0 | +0.00% |
| 2025-04-17 | $0.2732 | $0.2401 | $0.0331 | 375,072.0 | -1.85% |
| 2025-04-16 | $0.30 | $0.2186 | $0.0814 | 2,834,336.0 | -32.50% |
| 2025-04-15 | $0.4072 | $0.344 | $0.0632 | 506,890.0 | +13.88% |
| 2025-04-14 | $0.35 | $0.3185 | $0.0315 | 221,122.0 | +4.81% |
| 2025-04-11 | $0.3464 | $0.32 | $0.0264 | 456,532.0 | -9.15% |
| 2025-04-10 | $0.36 | $0.2666 | $0.0934 | 1,521,616.0 | +14.89% |
| 2025-04-09 | $0.3099 | $0.25 | $0.0599 | 502,192.0 | +17.05% |
| 2025-04-08 | $0.2964 | $0.2609 | $0.0355 | 358,861.0 | -4.83% |
| 2025-04-07 | $0.2941 | $0.252 | $0.0421 | 695,534.0 | -9.35% |
Trugolf Holdings Inc 주식 (TRUG) 연도별 가격 이력
이 심층 분석에서는 Trugolf Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trugolf Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.3549 | $0.271 | $0.0839 | 6,540,175.0 | +2.97% |
| 2025-04 | $0.4072 | $0.2186 | $0.1886 | 26,000,151.0 | -21.65% |
| 2025-03 | $0.455 | $0.3201 | $0.1349 | 7,688,556.0 | -22.64% |
| 2025-02 | $0.674 | $0.361 | $0.313 | 93,364,232.0 | -3.68% |
| 2025-01 | $1.10 | $0.36 | $0.74 | 56,272,060.0 | -29.64% |
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.92 | $0.3502 | $0.5698 | 282,447,037.0 | +14.14% |
| 2024-11 | $0.681 | $0.3505 | $0.3305 | 8,655,746.0 | -21.62% |
| 2024-10 | $1.07 | $0.60 | $0.47 | 885,644.0 | -26.98% |
| 2024-09 | $1.27 | $0.92 | $0.35 | 199,768.0 | -13.74% |
| 2024-08 | $1.47 | $1.06 | $0.41 | 172,893.0 | -4.34% |
| 2024-07 | $1.32 | $0.93 | $0.39 | 272,243.0 | +2.68% |
| 2024-06 | $1.52 | $0.96 | $0.56 | 440,776.0 | +0.90% |
| 2024-05 | $1.74 | $1.06 | $0.68 | 559,338.0 | -32.32% |
| 2024-04 | $1.86 | $1.18 | $0.6771 | 1,467,853.0 | +28.12% |
| 2024-03 | $2.27 | $1.11 | $1.16 | 63,400,854.0 | -2.66% |
| 2024-02 | $2.20 | $1.16 | $1.04 | 10,124,571.0 | +0.00% |
2.09%
4.08%
자본화:
|
볼륨(24시간):