Stockscreener 앱 받기
0.88
4.29%
0.0362
시간 외 거래:
.89
0.01
+1.14%
Trugolf Holdings Inc 주식 (TRUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.8987 | $0.83 | $0.0687 | 137,684.0 | +4.29% |
| 2026-01-15 | $0.90 | $0.83 | $0.07 | 171,444.0 | +6.17% |
| 2026-01-14 | $0.9388 | $0.79 | $0.1488 | 244,636.0 | -14.54% |
| 2026-01-13 | $1.09 | $0.9195 | $0.1741 | 376,228.0 | -13.89% |
| 2026-01-12 | $1.08 | $0.8801 | $0.1999 | 269,870.0 | +22.73% |
| 2026-01-09 | $1.03 | $0.86 | $0.17 | 434,652.0 | -2.22% |
| 2026-01-08 | $0.9846 | $0.7105 | $0.2741 | 593,438.0 | +22.43% |
| 2026-01-07 | $0.81 | $0.735 | $0.075 | 265,238.0 | -0.66% |
| 2026-01-06 | $0.7687 | $0.7112 | $0.0575 | 136,538.0 | +1.01% |
| 2026-01-05 | $0.75 | $0.672 | $0.078 | 86,817.0 | +5.81% |
| 2026-01-02 | $0.7299 | $0.634 | $0.0959 | 233,295.0 | -4.50% |
| 2025-12-31 | $0.8188 | $0.67 | $0.1488 | 617,738.0 | -7.53% |
| 2025-12-30 | $0.82 | $0.7755 | $0.0445 | 164,639.0 | +0.77% |
| 2025-12-29 | $0.84 | $0.7701 | $0.0699 | 94,358.0 | -2.20% |
| 2025-12-26 | $0.8491 | $0.7955 | $0.0536 | 29,175.0 | -6.32% |
| 2025-12-24 | $0.8573 | $0.7478 | $0.1095 | 163,862.0 | +9.72% |
| 2025-12-23 | $0.86 | $0.7701 | $0.0899 | 155,657.0 | -10.49% |
| 2025-12-22 | $0.8999 | $0.8209 | $0.079 | 106,555.0 | +1.73% |
| 2025-12-19 | $0.956 | $0.8125 | $0.1435 | 218,437.0 | -6.85% |
Trugolf Holdings Inc 주식 (TRUG) 연도별 가격 이력
이 심층 분석에서는 Trugolf Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trugolf Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.09 | $0.634 | $0.4596 | 3,087,524.0 | +21.38% |
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.36 | $0.7478 | $0.6122 | 2,775,586.0 | -41.49% |
| 2025-11 | $2.23 | $0.8055 | $1.42 | 12,217,911.0 | -40.18% |
| 2025-10 | $2.82 | $2.00 | $0.82 | 3,313,590.0 | -8.57% |
| 2025-09 | $3.96 | $2.38 | $1.58 | 2,974,195.0 | -41.25% |
| 2025-08 | $5.92 | $3.95 | $1.97 | 1,999,352.0 | -21.47% |
| 2025-07 | $8.50 | $4.81 | $3.69 | 9,232,991.0 | -7.17% |
| 2025-06 | $6.80 | $0.12 | $6.68 | 69,341,360.0 | +2,333% |
| 2025-05 | $0.42 | $0.1727 | $0.2473 | 165,836,330.0 | -14.76% |
| 2025-04 | $0.4072 | $0.2186 | $0.1886 | 26,000,151.0 | -21.65% |
| 2025-03 | $0.455 | $0.3201 | $0.1349 | 7,688,556.0 | -22.64% |
| 2025-02 | $0.674 | $0.361 | $0.313 | 93,364,232.0 | -3.68% |
| 2025-01 | $1.10 | $0.36 | $0.74 | 56,272,060.0 | -29.64% |
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.92 | $0.3502 | $0.5698 | 282,447,037.0 | +14.14% |
| 2024-11 | $0.681 | $0.3505 | $0.3305 | 8,655,746.0 | -21.62% |
| 2024-10 | $1.07 | $0.60 | $0.47 | 885,644.0 | -26.98% |
| 2024-09 | $1.27 | $0.92 | $0.35 | 199,768.0 | -13.74% |
| 2024-08 | $1.47 | $1.06 | $0.41 | 172,893.0 | -4.34% |
| 2024-07 | $1.32 | $0.93 | $0.39 | 272,243.0 | +2.68% |
| 2024-06 | $1.52 | $0.96 | $0.56 | 440,776.0 | +0.90% |
| 2024-05 | $1.74 | $1.06 | $0.68 | 559,338.0 | -32.32% |
| 2024-04 | $1.86 | $1.18 | $0.6771 | 1,467,853.0 | +28.12% |
| 2024-03 | $2.27 | $1.11 | $1.16 | 63,400,854.0 | -2.66% |
| 2024-02 | $2.20 | $1.16 | $1.04 | 10,124,571.0 | +0.00% |
0.60%
0.10%
자본화:
|
볼륨(24시간):