3.79
price down icon1.81%   -0.07
after-market 시간 외 거래: 3.79
loading

Trivago Nv Adr 주식 (TRVG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $3.97 $3.79 $0.18 54,478.0 -1.81%
2025-07-01 $3.88 $3.73 $0.1454 23,250.0 +2.39%
2025-06-30 $3.82 $3.61 $0.214 39,359.0 +4.43%
2025-06-27 $3.75 $3.60 $0.15 77,328.0 -2.17%
2025-06-26 $3.84 $3.63 $0.2075 103,355.0 +0.54%
2025-06-25 $4.00 $3.66 $0.34 79,639.0 -5.66%
2025-06-24 $4.00 $3.85 $0.1483 66,248.0 +1.57%
2025-06-23 $3.90 $3.73 $0.17 39,647.0 -1.29%
2025-06-20 $3.96 $3.76 $0.20 87,960.0 -0.26%
2025-06-18 $4.00 $3.88 $0.12 27,389.0 -0.77%
2025-06-17 $4.03 $3.89 $0.1429 38,819.0 +0.51%
2025-06-16 $4.08 $3.88 $0.205 59,899.0 -1.76%
2025-06-13 $4.08 $3.92 $0.16 56,396.0 -2.46%
2025-06-12 $4.18 $4.05 $0.13 29,888.0 -3.55%
2025-06-11 $4.29 $4.19 $0.0997 31,956.0 -1.63%
2025-06-10 $4.45 $4.20 $0.25 67,533.0 +0.47%
2025-06-09 $4.40 $4.05 $0.35 107,685.0 +6.22%
2025-06-06 $4.08 $3.92 $0.16 61,716.0 +1.77%
2025-06-05 $4.17 $3.92 $0.255 102,351.0 -4.59%
2025-06-04 $4.25 $4.13 $0.1186 30,995.0 -2.36%
2025-06-03 $4.29 $4.13 $0.1607 46,310.0 -0.24%

Trivago Nv Adr 주식 (TRVG) 연도별 가격 이력

이 심층 분석에서는 Trivago Nv Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trivago Nv Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trivago Nv Adr 주식 (TRVG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.97 $3.73 $0.2354 132,206.0 +0.53%
2025-06 $4.45 $3.60 $0.85 1,259,352.0 -6.45%
2025-05 $5.83 $3.99 $1.84 4,632,597.0 -3.12%
2025-04 $4.81 $3.04 $1.77 2,641,713.0 +1.46%
2025-03 $5.45 $3.58 $1.87 2,508,953.0 -3.76%
2025-02 $5.03 $2.77 $2.26 4,325,349.0 +50.53%
2025-01 $3.05 $2.18 $0.8736 1,299,443.0 +29.82%

Trivago Nv Adr 주식 (TRVG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.58 $2.02 $0.56 1,899,101.0 +6.45%
2024-11 $2.20 $1.64 $0.56 1,378,413.0 +31.12%
2024-10 $1.74 $1.60 $0.1445 861,704.0 -4.34%
2024-09 $2.02 $1.61 $0.4113 935,050.0 -14.36%
2024-08 $2.17 $1.80 $0.3699 835,346.0 -4.72%
2024-07 $2.26 $1.98 $0.28 1,008,208.0 +5.47%
2024-06 $2.35 $1.98 $0.37 1,110,836.0 -14.10%
2024-05 $2.57 $2.04 $0.53 1,355,815.0 -8.59%
2024-04 $3.29 $2.48 $0.81 1,306,465.0 -7.58%
2024-03 $2.80 $2.50 $0.30 997,290.0 +9.92%
2024-02 $2.80 $2.33 $0.47 2,084,883.0 +0.80%
2024-01 $2.80 $2.33 $0.47 1,681,522.0 +2.46%

Trivago Nv Adr 주식 (TRVG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.61 $2.26 $0.35 3,634,507.0 +3.83%
2023-11 $3.00 $0.5611 $2.44 13,870,790.0 +111.71%
2023-10 $1.18 $0.931 $0.249 6,040,497.0 +5.71%
2023-09 $1.24 $0.95 $0.2914 9,238,231.0 -8.70%
2023-08 $1.46 $1.07 $0.385 10,106,507.0 -17.86%
2023-07 $1.48 $1.31 $0.17 7,602,677.0 +6.06%
2023-06 $1.34 $1.08 $0.265 11,670,787.0 +11.86%
2023-05 $1.45 $1.12 $0.33 6,955,064.0 -18.06%
2023-04 $1.55 $1.37 $0.18 3,341,507.0 -4.64%
2023-03 $1.82 $1.40 $0.42 6,040,470.0 -12.21%
2023-02 $2.03 $1.57 $0.46 9,075,097.0 -1.15%
2023-01 $1.78 $1.35 $0.43 8,744,115.0 +28.89%
internet_content_information Z
$71.00
price down icon 0.70%
$159.34
price up icon 4.67%
$35.74
price up icon 0.17%
internet_content_information TME
$19.17
price down icon 0.36%
$86.44
price up icon 0.46%
$238.80
price up icon 0.33%
자본화:     |  볼륨(24시간):