Stockscreener 앱 받기
16.37
6.30%
0.97
시간 외 거래:
16.99
0.62
+3.79%
Trevi Therapeutics Inc 주식 (TRVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $16.80 | $15.41 | $1.39 | 2,675,285.0 | +6.30% |
| 2026-06-16 | $15.64 | $14.15 | $1.49 | 3,429,950.0 | +5.05% |
| 2026-06-15 | $15.03 | $14.38 | $0.655 | 1,350,838.0 | +3.17% |
| 2026-06-12 | $14.78 | $13.52 | $1.26 | 1,513,451.0 | +5.57% |
| 2026-06-11 | $13.82 | $13.31 | $0.51 | 641,892.0 | +0.45% |
| 2026-06-10 | $13.89 | $13.26 | $0.635 | 931,509.0 | -1.40% |
| 2026-06-09 | $13.89 | $13.20 | $0.69 | 1,318,599.0 | +0.67% |
| 2026-06-08 | $13.63 | $13.33 | $0.305 | 696,374.0 | +1.28% |
| 2026-06-05 | $13.93 | $13.31 | $0.6199 | 729,270.0 | -4.31% |
| 2026-06-04 | $14.09 | $13.48 | $0.61 | 877,514.0 | +3.57% |
| 2026-06-03 | $13.56 | $13.25 | $0.31 | 720,082.0 | -0.37% |
| 2026-06-02 | $13.95 | $13.42 | $0.53 | 925,778.0 | -3.23% |
| 2026-06-01 | $14.18 | $13.72 | $0.455 | 1,121,492.0 | -1.34% |
| 2026-05-29 | $14.56 | $14.11 | $0.45 | 1,005,813.0 | -2.15% |
| 2026-05-28 | $14.61 | $14.05 | $0.555 | 922,514.0 | +0.00% |
| 2026-05-27 | $14.75 | $14.21 | $0.545 | 773,470.0 | +0.49% |
| 2026-05-26 | $14.47 | $14.03 | $0.439 | 1,062,563.0 | +1.77% |
| 2026-05-22 | $14.49 | $14.12 | $0.38 | 1,323,227.0 | -0.21% |
| 2026-05-21 | $14.48 | $13.66 | $0.82 | 957,430.0 | +2.02% |
| 2026-05-20 | $13.95 | $13.23 | $0.72 | 1,262,738.0 | +4.83% |
| 2026-05-19 | $13.52 | $13.12 | $0.395 | 1,214,168.0 | -1.41% |
Trevi Therapeutics Inc 주식 (TRVI) 연도별 가격 이력
이 심층 분석에서는 Trevi Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trevi Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trevi Therapeutics Inc 주식 (TRVI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $16.80 | $13.20 | $3.60 | 19,607,319.0 | +15.77% |
| 2026-05 | $15.79 | $13.12 | $2.67 | 26,697,344.0 | +2.76% |
| 2026-04 | $16.12 | $11.27 | $4.86 | 37,351,705.0 | +15.34% |
| 2026-03 | $13.55 | $10.25 | $3.30 | 30,236,982.0 | +0.08% |
| 2026-02 | $11.95 | $9.82 | $2.13 | 24,228,982.0 | +13.85% |
| 2026-01 | $12.60 | $9.85 | $2.75 | 29,953,600.0 | -16.37% |
Trevi Therapeutics Inc 주식 (TRVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.39 | $11.91 | $2.48 | 43,221,019.0 | -4.78% |
| 2025-11 | $13.78 | $10.20 | $3.58 | 34,700,263.0 | +13.12% |
| 2025-10 | $11.68 | $8.99 | $2.69 | 36,536,769.0 | +27.43% |
| 2025-09 | $9.92 | $6.93 | $2.99 | 60,957,121.0 | +26.12% |
| 2025-08 | $8.78 | $6.55 | $2.23 | 39,440,742.0 | -2.03% |
| 2025-07 | $8.11 | $5.47 | $2.64 | 39,574,836.0 | +35.37% |
| 2025-06 | $7.48 | $5.38 | $2.10 | 52,335,986.0 | -15.98% |
| 2025-05 | $7.24 | $5.86 | $1.38 | 22,523,084.0 | -5.79% |
| 2025-04 | $7.01 | $4.85 | $2.17 | 32,980,517.0 | +9.86% |
| 2025-03 | $7.39 | $4.24 | $3.15 | 88,551,092.0 | +39.16% |
| 2025-02 | $5.05 | $3.77 | $1.28 | 17,479,277.0 | +14.72% |
| 2025-01 | $4.68 | $3.47 | $1.21 | 9,988,668.0 | -4.37% |
Trevi Therapeutics Inc 주식 (TRVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.67 | $2.36 | $2.31 | 84,410,303.0 | +42.36% |
| 2024-11 | $3.21 | $2.66 | $0.555 | 10,838,397.0 | -2.21% |
| 2024-10 | $3.44 | $2.77 | $0.67 | 10,613,975.0 | -11.83% |
| 2024-09 | $3.69 | $2.91 | $0.78 | 8,700,790.0 | +5.70% |
| 2024-08 | $3.18 | $2.50 | $0.68 | 2,798,183.0 | -0.63% |
| 2024-07 | $3.39 | $2.42 | $0.9699 | 4,239,393.0 | +6.71% |
| 2024-06 | $3.19 | $2.30 | $0.89 | 6,801,894.0 | +15.95% |
| 2024-05 | $3.12 | $2.42 | $0.70 | 3,114,042.0 | -12.29% |
| 2024-04 | $3.45 | $2.35 | $1.10 | 5,755,295.0 | -15.07% |
| 2024-03 | $4.00 | $2.72 | $1.28 | 5,811,015.0 | +18.15% |
| 2024-02 | $3.22 | $1.35 | $1.87 | 7,530,527.0 | +105.63% |
| 2024-01 | $1.66 | $1.27 | $0.39 | 3,588,579.0 | +5.97% |
2.60%
0.94%
자본화:
|
볼륨(24시간):