Stockscreener 앱 받기
34.54
0.03%
0.010
시간 외 거래:
34.50
-0.04
-0.12%
Timberland Bancorp Inc 주식 (TSBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $34.80 | $33.96 | $0.84 | 16,722.0 | +0.03% |
| 2025-09-04 | $34.55 | $33.91 | $0.64 | 23,141.0 | +1.71% |
| 2025-09-03 | $33.98 | $33.40 | $0.58 | 63,134.0 | +1.51% |
| 2025-09-02 | $33.45 | $33.21 | $0.235 | 32,653.0 | -0.01% |
| 2025-08-29 | $33.48 | $33.23 | $0.25 | 22,149.0 | +0.45% |
| 2025-08-28 | $33.39 | $33.20 | $0.19 | 17,606.0 | -0.21% |
| 2025-08-27 | $33.43 | $33.25 | $0.18 | 12,766.0 | -0.09% |
| 2025-08-26 | $33.49 | $32.99 | $0.504 | 13,043.0 | +1.21% |
| 2025-08-25 | $33.48 | $32.93 | $0.5515 | 23,950.0 | -1.17% |
| 2025-08-22 | $33.50 | $32.62 | $0.875 | 34,258.0 | +3.34% |
| 2025-08-21 | $32.77 | $32.25 | $0.5199 | 7,020.0 | -1.64% |
| 2025-08-20 | $32.85 | $32.25 | $0.60 | 10,911.0 | +1.39% |
| 2025-08-19 | $32.90 | $32.19 | $0.7004 | 11,813.0 | +0.06% |
| 2025-08-18 | $32.96 | $32.25 | $0.71 | 15,361.0 | +0.31% |
| 2025-08-15 | $33.37 | $31.94 | $1.43 | 10,959.0 | -2.95% |
| 2025-08-14 | $33.50 | $33.00 | $0.50 | 9,701.0 | -0.54% |
| 2025-08-13 | $33.75 | $33.32 | $0.4255 | 16,916.0 | -0.03% |
| 2025-08-12 | $33.45 | $32.15 | $1.30 | 15,510.0 | +6.33% |
| 2025-08-11 | $31.95 | $31.22 | $0.73 | 13,446.0 | +1.52% |
| 2025-08-08 | $31.21 | $30.80 | $0.41 | 5,492.0 | -0.26% |
Timberland Bancorp Inc 주식 (TSBK) 연도별 가격 이력
이 심층 분석에서는 Timberland Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timberland Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Timberland Bancorp Inc 주식 (TSBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $34.80 | $33.21 | $1.59 | 152,372.0 | +3.26% |
| 2025-08 | $33.75 | $30.52 | $3.23 | 293,280.0 | +6.90% |
| 2025-07 | $34.48 | $31.14 | $3.34 | 305,896.0 | +0.29% |
| 2025-06 | $31.80 | $29.30 | $2.50 | 241,140.0 | +2.53% |
| 2025-05 | $32.23 | $29.57 | $2.66 | 165,772.0 | -1.01% |
| 2025-04 | $31.36 | $27.51 | $3.85 | 269,757.0 | +1.96% |
| 2025-03 | $31.91 | $28.99 | $2.92 | 293,647.0 | -5.84% |
| 2025-02 | $32.27 | $29.35 | $2.92 | 197,225.0 | +6.66% |
| 2025-01 | $30.55 | $27.57 | $2.98 | 184,587.0 | -1.61% |
Timberland Bancorp Inc 주식 (TSBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $30.36 | $3.22 | 278,568.0 | -6.25% |
| 2024-11 | $33.98 | $29.50 | $4.47 | 279,339.0 | +12.15% |
| 2024-10 | $31.53 | $28.16 | $3.38 | 165,321.0 | -4.56% |
| 2024-09 | $31.49 | $28.16 | $3.33 | 290,784.0 | -3.11% |
| 2024-08 | $31.77 | $26.09 | $5.68 | 359,559.0 | +2.23% |
| 2024-07 | $32.24 | $24.81 | $7.43 | 335,160.0 | +12.77% |
| 2024-06 | $27.09 | $24.26 | $2.83 | 287,819.0 | +9.45% |
| 2024-05 | $26.41 | $24.26 | $2.15 | 188,267.0 | +1.43% |
| 2024-04 | $26.43 | $23.93 | $2.50 | 203,703.0 | -9.36% |
| 2024-03 | $27.23 | $25.31 | $1.92 | 213,652.0 | +2.75% |
| 2024-02 | $28.17 | $25.79 | $2.38 | 353,571.0 | -6.33% |
| 2024-01 | $31.60 | $27.75 | $3.85 | 309,148.0 | -11.09% |
Timberland Bancorp Inc 주식 (TSBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.20 | $29.25 | $2.95 | 665,740.0 | +7.96% |
| 2023-11 | $29.89 | $27.88 | $2.01 | 265,867.0 | +3.37% |
| 2023-10 | $28.89 | $26.51 | $2.38 | 251,215.0 | +4.02% |
| 2023-09 | $29.70 | $26.95 | $2.75 | 340,246.0 | -4.44% |
| 2023-08 | $31.59 | $28.18 | $3.41 | 378,032.0 | -9.36% |
| 2023-07 | $32.00 | $25.22 | $6.78 | 459,198.0 | +22.32% |
| 2023-06 | $25.94 | $23.53 | $2.41 | 1,667,064.0 | +8.57% |
| 2023-05 | $25.74 | $22.11 | $3.63 | 530,915.0 | -8.50% |
| 2023-04 | $27.60 | $25.56 | $2.04 | 682,646.0 | -4.70% |
| 2023-03 | $33.95 | $26.76 | $7.19 | 615,619.0 | -20.01% |
| 2023-02 | $35.50 | $33.02 | $2.48 | 317,199.0 | +1.44% |
| 2023-01 | $34.37 | $32.62 | $1.75 | 273,864.0 | -2.43% |
2.13%
자본화:
|
볼륨(24시간):