loading

Timberland Bancorp Inc 주식 (TSBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $32.17 $31.70 $0.47 9,166.0 +0.66%
2025-07-02 $32.00 $31.66 $0.34 10,494.0 -0.53%
2025-07-01 $32.25 $31.75 $0.505 9,231.0 +2.40%
2025-06-30 $31.77 $31.20 $0.57 9,277.0 -1.64%
2025-06-27 $31.72 $30.50 $1.22 43,597.0 +0.32%
2025-06-26 $31.62 $30.36 $1.26 7,056.0 +3.16%
2025-06-25 $31.80 $30.00 $1.80 7,898.0 -2.42%
2025-06-24 $31.49 $31.33 $0.16 6,488.0 +1.32%
2025-06-23 $31.06 $30.40 $0.66 7,328.0 +1.84%
2025-06-20 $31.19 $29.96 $1.23 19,141.0 -0.13%
2025-06-18 $30.56 $30.33 $0.2309 5,384.0 +1.43%
2025-06-17 $30.60 $29.99 $0.61 6,696.0 -1.60%
2025-06-16 $30.61 $30.20 $0.4089 9,983.0 +1.19%
2025-06-13 $30.41 $29.96 $0.45 9,191.0 -2.24%
2025-06-12 $30.87 $30.12 $0.7479 9,916.0 -0.26%
2025-06-11 $30.98 $30.26 $0.7199 14,660.0 +0.62%
2025-06-10 $30.91 $30.32 $0.595 8,023.0 +2.60%
2025-06-09 $30.41 $29.71 $0.70 24,083.0 -2.54%
2025-06-06 $30.76 $30.39 $0.37 7,871.0 +2.02%
2025-06-05 $30.15 $29.30 $0.85 14,822.0 -0.36%
2025-06-04 $30.32 $29.92 $0.405 11,181.0 +0.03%
2025-06-03 $30.68 $30.01 $0.6699 9,628.0 -0.56%

Timberland Bancorp Inc 주식 (TSBK) 연도별 가격 이력

이 심층 분석에서는 Timberland Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timberland Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Timberland Bancorp Inc 주식 (TSBK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.25 $31.66 $0.59 28,891.0 +2.53%
2025-06 $31.80 $29.30 $2.50 241,140.0 +2.53%
2025-05 $32.23 $29.57 $2.66 165,772.0 -1.01%
2025-04 $31.36 $27.51 $3.85 269,757.0 +1.96%
2025-03 $31.91 $28.99 $2.92 293,647.0 -5.84%
2025-02 $32.27 $29.35 $2.92 197,225.0 +6.66%
2025-01 $30.55 $27.57 $2.98 184,587.0 -1.61%

Timberland Bancorp Inc 주식 (TSBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.58 $30.36 $3.22 278,568.0 -6.25%
2024-11 $33.98 $29.50 $4.47 279,339.0 +12.15%
2024-10 $31.53 $28.16 $3.38 165,321.0 -4.56%
2024-09 $31.49 $28.16 $3.33 290,784.0 -3.11%
2024-08 $31.77 $26.09 $5.68 359,559.0 +2.23%
2024-07 $32.24 $24.81 $7.43 335,160.0 +12.77%
2024-06 $27.09 $24.26 $2.83 287,819.0 +9.45%
2024-05 $26.41 $24.26 $2.15 188,267.0 +1.43%
2024-04 $26.43 $23.93 $2.50 203,703.0 -9.36%
2024-03 $27.23 $25.31 $1.92 213,652.0 +2.75%
2024-02 $28.17 $25.79 $2.38 353,571.0 -6.33%
2024-01 $31.60 $27.75 $3.85 309,148.0 -11.09%

Timberland Bancorp Inc 주식 (TSBK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.20 $29.25 $2.95 665,740.0 +7.96%
2023-11 $29.89 $27.88 $2.01 265,867.0 +3.37%
2023-10 $28.89 $26.51 $2.38 251,215.0 +4.02%
2023-09 $29.70 $26.95 $2.75 340,246.0 -4.44%
2023-08 $31.59 $28.18 $3.41 378,032.0 -9.36%
2023-07 $32.00 $25.22 $6.78 459,198.0 +22.32%
2023-06 $25.94 $23.53 $2.41 1,667,064.0 +8.57%
2023-05 $25.74 $22.11 $3.63 530,915.0 -8.50%
2023-04 $27.60 $25.56 $2.04 682,646.0 -4.70%
2023-03 $33.95 $26.76 $7.19 615,619.0 -20.01%
2023-02 $35.50 $33.02 $2.48 317,199.0 +1.44%
2023-01 $34.37 $32.62 $1.75 273,864.0 -2.43%
banks_regional DB
$29.12
price up icon 0.09%
banks_regional NWG
$13.32
price up icon 2.42%
banks_regional NU
$13.56
price up icon 0.74%
banks_regional LYG
$4.165
price up icon 3.23%
banks_regional MFG
$5.59
price up icon 0.09%
banks_regional USB
$47.89
price up icon 0.69%
자본화:     |  볼륨(24시간):