Stockscreener 앱 받기
82.45
2.32%
-1.96
시간 외 거래:
82.49
0.04
+0.05%
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $84.46 | $82.08 | $2.38 | 1,066,181.0 | -2.32% |
| 2025-11-03 | $85.28 | $82.37 | $2.91 | 1,237,081.0 | -0.89% |
| 2025-10-31 | $85.99 | $83.19 | $2.80 | 1,643,298.0 | +1.63% |
| 2025-10-30 | $85.28 | $81.65 | $3.63 | 1,584,849.0 | +0.36% |
| 2025-10-29 | $85.25 | $81.90 | $3.35 | 1,803,808.0 | +4.08% |
| 2025-10-28 | $80.66 | $77.04 | $3.61 | 1,226,396.0 | +1.56% |
| 2025-10-27 | $81.43 | $77.97 | $3.46 | 1,243,278.0 | +4.26% |
| 2025-10-24 | $77.77 | $75.68 | $2.09 | 592,072.0 | +1.12% |
| 2025-10-23 | $75.23 | $72.55 | $2.68 | 508,336.0 | +3.01% |
| 2025-10-22 | $74.75 | $71.64 | $3.11 | 604,558.0 | -2.22% |
| 2025-10-21 | $75.71 | $74.00 | $1.70 | 667,885.0 | -1.39% |
| 2025-10-20 | $77.41 | $75.40 | $2.01 | 1,011,926.0 | +2.28% |
| 2025-10-17 | $74.76 | $72.52 | $2.24 | 838,233.0 | -1.43% |
| 2025-10-16 | $75.62 | $72.92 | $2.70 | 621,741.0 | +0.89% |
| 2025-10-15 | $76.00 | $73.00 | $3.00 | 704,777.0 | +1.06% |
| 2025-10-14 | $74.42 | $70.91 | $3.52 | 568,323.0 | -0.03% |
| 2025-10-13 | $74.44 | $72.70 | $1.74 | 620,726.0 | +3.23% |
| 2025-10-10 | $74.55 | $70.90 | $3.65 | 983,789.0 | -4.14% |
| 2025-10-09 | $75.70 | $73.22 | $2.48 | 894,290.0 | +0.03% |
| 2025-10-08 | $74.20 | $71.67 | $2.53 | 771,030.0 | +2.89% |
| 2025-10-07 | $74.61 | $71.25 | $3.36 | 883,068.0 | -2.32% |
Tower Semiconductor Ltd 주식 (TSEM) 연도별 가격 이력
이 심층 분석에서는 Tower Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tower Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $85.28 | $82.08 | $3.20 | 3,369,443.0 | -3.19% |
| 2025-10 | $85.99 | $70.90 | $15.09 | 22,874,632.0 | +17.80% |
| 2025-09 | $72.41 | $56.54 | $15.87 | 26,353,368.0 | +22.92% |
| 2025-08 | $61.64 | $43.12 | $18.52 | 31,003,389.0 | +28.57% |
| 2025-07 | $50.93 | $42.08 | $8.85 | 17,334,231.0 | +5.54% |
| 2025-06 | $44.29 | $37.48 | $6.81 | 12,116,687.0 | +9.91% |
| 2025-05 | $42.98 | $35.42 | $7.55 | 10,795,392.0 | +10.23% |
| 2025-04 | $37.77 | $28.64 | $9.13 | 14,651,289.0 | +0.34% |
| 2025-03 | $43.40 | $34.38 | $9.02 | 12,623,550.0 | -16.09% |
| 2025-02 | $51.07 | $41.23 | $9.84 | 15,886,492.0 | -13.07% |
| 2025-01 | $55.31 | $44.52 | $10.79 | 15,634,401.0 | -5.09% |
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $46.96 | $7.31 | 11,171,686.0 | +10.50% |
| 2024-11 | $50.25 | $40.87 | $9.38 | 15,452,590.0 | +12.32% |
| 2024-10 | $46.53 | $41.54 | $4.99 | 8,157,106.0 | -5.20% |
| 2024-09 | $44.59 | $40.08 | $4.51 | 6,789,459.0 | +0.16% |
| 2024-08 | $44.58 | $35.16 | $9.41 | 8,404,784.0 | +8.31% |
| 2024-07 | $44.18 | $37.89 | $6.29 | 12,303,212.0 | +3.79% |
| 2024-06 | $40.60 | $36.53 | $4.07 | 7,528,202.0 | +4.71% |
| 2024-05 | $38.31 | $31.78 | $6.53 | 9,124,136.0 | +14.21% |
| 2024-04 | $34.59 | $30.74 | $3.85 | 10,106,358.0 | -1.73% |
| 2024-03 | $34.20 | $30.48 | $3.72 | 10,303,069.0 | +1.73% |
| 2024-02 | $34.74 | $28.11 | $6.63 | 19,957,511.0 | +13.97% |
| 2024-01 | $30.82 | $28.02 | $2.80 | 12,250,676.0 | -5.47% |
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.17 | $27.11 | $4.06 | 14,541,626.0 | +11.47% |
| 2023-11 | $28.24 | $22.30 | $5.94 | 21,299,030.0 | +18.94% |
| 2023-10 | $24.84 | $21.43 | $3.41 | 20,255,576.0 | -6.27% |
| 2023-09 | $30.98 | $24.15 | $6.83 | 18,136,649.0 | -17.31% |
| 2023-08 | $38.17 | $27.33 | $10.84 | 43,908,345.0 | -21.32% |
| 2023-07 | $39.00 | $34.74 | $4.26 | 24,768,742.0 | +0.61% |
| 2023-06 | $41.35 | $36.67 | $4.68 | 14,862,153.0 | -4.14% |
| 2023-05 | $45.25 | $37.59 | $7.66 | 20,246,648.0 | -13.03% |
| 2023-04 | $45.87 | $41.78 | $4.09 | 14,226,111.0 | +5.97% |
| 2023-03 | $42.98 | $39.72 | $3.26 | 13,032,731.0 | +4.71% |
| 2023-02 | $42.25 | $40.14 | $2.11 | 9,658,691.0 | -2.94% |
| 2023-01 | $44.41 | $41.73 | $2.68 | 9,103,324.0 | -3.26% |
1.81%
자본화:
|
볼륨(24시간):