43.67
price up icon2.95%   1.25
after-market 시간 외 거래: 43.68 0.010 +0.02%
loading

Tower Semiconductor Ltd 주식 (TSEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $44.39 $42.24 $2.15 1,133,005.0 +2.95%
2025-07-01 $43.49 $42.08 $1.41 650,480.0 -2.15%
2025-06-30 $44.08 $43.02 $1.06 455,117.0 -0.18%
2025-06-27 $44.29 $43.06 $1.23 642,924.0 -0.84%
2025-06-26 $44.00 $42.78 $1.22 1,133,820.0 +2.24%
2025-06-25 $43.63 $42.75 $0.88 702,319.0 +0.45%
2025-06-24 $43.12 $41.03 $2.09 990,011.0 +6.33%
2025-06-23 $40.40 $38.90 $1.50 680,032.0 +1.60%
2025-06-20 $40.57 $39.15 $1.42 568,111.0 -1.00%
2025-06-18 $40.15 $39.26 $0.89 508,759.0 +2.36%
2025-06-17 $40.39 $38.67 $1.72 956,860.0 -3.54%
2025-06-16 $40.40 $38.42 $1.98 674,140.0 +6.04%
2025-06-13 $39.66 $37.48 $2.18 1,192,941.0 -5.30%
2025-06-12 $40.68 $40.14 $0.5382 405,067.0 -2.57%
2025-06-11 $41.78 $41.04 $0.74 413,283.0 +0.44%
2025-06-10 $41.73 $40.61 $1.12 527,787.0 -0.87%
2025-06-09 $41.85 $40.38 $1.47 299,219.0 +3.19%
2025-06-06 $41.50 $39.84 $1.66 704,197.0 -2.59%
2025-06-05 $42.87 $41.09 $1.77 283,247.0 -2.02%
2025-06-04 $42.16 $40.85 $1.31 409,832.0 +3.90%
2025-06-03 $40.79 $40.09 $0.70 249,496.0 +0.62%

Tower Semiconductor Ltd 주식 (TSEM) 연도별 가격 이력

이 심층 분석에서는 Tower Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tower Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $44.39 $42.08 $2.31 2,916,490.0 +0.74%
2025-06 $44.29 $37.48 $6.81 12,116,687.0 +9.91%
2025-05 $42.98 $35.42 $7.55 10,795,392.0 +10.23%
2025-04 $37.77 $28.64 $9.13 14,651,289.0 +0.34%
2025-03 $43.40 $34.38 $9.02 12,623,550.0 -16.09%
2025-02 $51.07 $41.23 $9.84 15,886,492.0 -13.07%
2025-01 $55.31 $44.52 $10.79 15,634,401.0 -5.09%

Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.27 $46.96 $7.31 11,171,686.0 +10.50%
2024-11 $50.25 $40.87 $9.38 15,452,590.0 +12.32%
2024-10 $46.53 $41.54 $4.99 8,157,106.0 -5.20%
2024-09 $44.59 $40.08 $4.51 6,789,459.0 +0.16%
2024-08 $44.58 $35.16 $9.41 8,404,784.0 +8.31%
2024-07 $44.18 $37.89 $6.29 12,303,212.0 +3.79%
2024-06 $40.60 $36.53 $4.07 7,528,202.0 +4.71%
2024-05 $38.31 $31.78 $6.53 9,124,136.0 +14.21%
2024-04 $34.59 $30.74 $3.85 10,106,358.0 -1.73%
2024-03 $34.20 $30.48 $3.72 10,303,069.0 +1.73%
2024-02 $34.74 $28.11 $6.63 19,957,511.0 +13.97%
2024-01 $30.82 $28.02 $2.80 12,250,676.0 -5.47%

Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.17 $27.11 $4.06 14,541,626.0 +11.47%
2023-11 $28.24 $22.30 $5.94 21,299,030.0 +18.94%
2023-10 $24.84 $21.43 $3.41 20,255,576.0 -6.27%
2023-09 $30.98 $24.15 $6.83 18,136,649.0 -17.31%
2023-08 $38.17 $27.33 $10.84 43,908,345.0 -21.32%
2023-07 $39.00 $34.74 $4.26 24,768,742.0 +0.61%
2023-06 $41.35 $36.67 $4.68 14,862,153.0 -4.14%
2023-05 $45.25 $37.59 $7.66 20,246,648.0 -13.03%
2023-04 $45.87 $41.78 $4.09 14,226,111.0 +5.97%
2023-03 $42.98 $39.72 $3.26 13,032,731.0 +4.71%
2023-02 $42.25 $40.14 $2.11 9,658,691.0 -2.94%
2023-01 $44.41 $41.73 $2.68 9,103,324.0 -3.26%
$21.88
price down icon 4.25%
semiconductors ADI
$245.15
price up icon 1.87%
semiconductors MU
$121.74
price up icon 0.70%
semiconductors ARM
$154.63
price down icon 1.09%
$162.32
price up icon 1.83%
semiconductors TXN
$215.59
price up icon 2.44%
자본화:     |  볼륨(24시간):