Stockscreener 앱 받기
63.21
0.38%
0.24
시간 외 거래:
63.24
0.03
+0.05%
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $64.87 | $62.36 | $2.51 | 992,793.0 | +0.38% |
| 2025-09-04 | $63.28 | $61.27 | $2.01 | 1,139,974.0 | +1.14% |
| 2025-09-03 | $63.55 | $61.34 | $2.21 | 2,426,501.0 | +2.55% |
| 2025-09-02 | $61.11 | $56.54 | $4.57 | 1,709,459.0 | +3.21% |
| 2025-08-29 | $60.98 | $58.32 | $2.66 | 1,696,655.0 | -3.26% |
| 2025-08-28 | $61.64 | $59.83 | $1.81 | 1,670,983.0 | +3.05% |
| 2025-08-27 | $60.90 | $58.94 | $1.96 | 2,040,920.0 | -1.67% |
| 2025-08-26 | $60.64 | $57.43 | $3.21 | 4,126,005.0 | +4.22% |
| 2025-08-25 | $57.87 | $54.32 | $3.55 | 2,085,755.0 | +5.19% |
| 2025-08-22 | $54.99 | $50.85 | $4.14 | 2,048,488.0 | +9.53% |
| 2025-08-21 | $50.53 | $48.90 | $1.63 | 978,606.0 | -0.16% |
| 2025-08-20 | $50.06 | $47.97 | $2.09 | 1,000,005.0 | -0.54% |
| 2025-08-19 | $52.50 | $49.32 | $3.18 | 2,723,542.0 | +2.26% |
| 2025-08-18 | $49.33 | $46.78 | $2.55 | 1,027,132.0 | +4.99% |
| 2025-08-15 | $47.70 | $46.25 | $1.45 | 814,980.0 | -0.78% |
| 2025-08-14 | $48.13 | $46.00 | $2.13 | 737,801.0 | +0.64% |
| 2025-08-13 | $47.25 | $45.51 | $1.74 | 870,059.0 | +1.82% |
| 2025-08-12 | $47.07 | $46.03 | $1.04 | 749,628.0 | -0.50% |
| 2025-08-11 | $48.91 | $45.98 | $2.93 | 1,116,592.0 | -3.94% |
| 2025-08-08 | $49.25 | $48.05 | $1.20 | 911,957.0 | -1.25% |
Tower Semiconductor Ltd 주식 (TSEM) 연도별 가격 이력
이 심층 분석에서는 Tower Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tower Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $64.87 | $56.54 | $8.33 | 7,261,520.0 | +7.46% |
| 2025-08 | $61.64 | $43.12 | $18.52 | 31,003,389.0 | +28.57% |
| 2025-07 | $50.93 | $42.08 | $8.85 | 17,334,231.0 | +5.54% |
| 2025-06 | $44.29 | $37.48 | $6.81 | 12,116,687.0 | +9.91% |
| 2025-05 | $42.98 | $35.42 | $7.55 | 10,795,392.0 | +10.23% |
| 2025-04 | $37.77 | $28.64 | $9.13 | 14,651,289.0 | +0.34% |
| 2025-03 | $43.40 | $34.38 | $9.02 | 12,623,550.0 | -16.09% |
| 2025-02 | $51.07 | $41.23 | $9.84 | 15,886,492.0 | -13.07% |
| 2025-01 | $55.31 | $44.52 | $10.79 | 15,634,401.0 | -5.09% |
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $46.96 | $7.31 | 11,171,686.0 | +10.50% |
| 2024-11 | $50.25 | $40.87 | $9.38 | 15,452,590.0 | +12.32% |
| 2024-10 | $46.53 | $41.54 | $4.99 | 8,157,106.0 | -5.20% |
| 2024-09 | $44.59 | $40.08 | $4.51 | 6,789,459.0 | +0.16% |
| 2024-08 | $44.58 | $35.16 | $9.41 | 8,404,784.0 | +8.31% |
| 2024-07 | $44.18 | $37.89 | $6.29 | 12,303,212.0 | +3.79% |
| 2024-06 | $40.60 | $36.53 | $4.07 | 7,528,202.0 | +4.71% |
| 2024-05 | $38.31 | $31.78 | $6.53 | 9,124,136.0 | +14.21% |
| 2024-04 | $34.59 | $30.74 | $3.85 | 10,106,358.0 | -1.73% |
| 2024-03 | $34.20 | $30.48 | $3.72 | 10,303,069.0 | +1.73% |
| 2024-02 | $34.74 | $28.11 | $6.63 | 19,957,511.0 | +13.97% |
| 2024-01 | $30.82 | $28.02 | $2.80 | 12,250,676.0 | -5.47% |
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.17 | $27.11 | $4.06 | 14,541,626.0 | +11.47% |
| 2023-11 | $28.24 | $22.30 | $5.94 | 21,299,030.0 | +18.94% |
| 2023-10 | $24.84 | $21.43 | $3.41 | 20,255,576.0 | -6.27% |
| 2023-09 | $30.98 | $24.15 | $6.83 | 18,136,649.0 | -17.31% |
| 2023-08 | $38.17 | $27.33 | $10.84 | 43,908,345.0 | -21.32% |
| 2023-07 | $39.00 | $34.74 | $4.26 | 24,768,742.0 | +0.61% |
| 2023-06 | $41.35 | $36.67 | $4.68 | 14,862,153.0 | -4.14% |
| 2023-05 | $45.25 | $37.59 | $7.66 | 20,246,648.0 | -13.03% |
| 2023-04 | $45.87 | $41.78 | $4.09 | 14,226,111.0 | +5.97% |
| 2023-03 | $42.98 | $39.72 | $3.26 | 13,032,731.0 | +4.71% |
| 2023-02 | $42.25 | $40.14 | $2.11 | 9,658,691.0 | -2.94% |
| 2023-01 | $44.41 | $41.73 | $2.68 | 9,103,324.0 | -3.26% |
0.49%
0.39%
자본화:
|
볼륨(24시간):