Stockscreener 앱 받기
128.74
3.62%
-4.84
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $133.1 | $127.0 | $6.12 | 1,473,844.0 | -3.62% |
| 2026-02-12 | $134.0 | $125.1 | $8.83 | 3,831,711.0 | -0.64% |
| 2026-02-11 | $146.8 | $128.6 | $18.24 | 5,647,666.0 | -1.56% |
| 2026-02-10 | $146.9 | $136.4 | $10.50 | 3,295,932.0 | -7.43% |
| 2026-02-09 | $149.6 | $138.8 | $10.78 | 2,620,983.0 | +6.11% |
| 2026-02-06 | $141.0 | $131.8 | $9.22 | 2,598,296.0 | +7.72% |
| 2026-02-05 | $131.1 | $118.2 | $12.89 | 5,071,848.0 | +6.43% |
| 2026-02-04 | $137.2 | $114.5 | $22.62 | 4,032,020.0 | -11.09% |
| 2026-02-03 | $142.7 | $132.7 | $9.98 | 1,998,240.0 | -0.36% |
| 2026-02-02 | $140.2 | $133.4 | $6.77 | 1,725,827.0 | +1.60% |
| 2026-01-30 | $140.5 | $132.8 | $7.66 | 2,368,483.0 | +0.01% |
| 2026-01-29 | $139.2 | $126.7 | $12.47 | 2,658,206.0 | -3.04% |
| 2026-01-28 | $139.3 | $129.4 | $9.99 | 2,381,975.0 | +4.76% |
| 2026-01-27 | $133.3 | $128.6 | $4.71 | 976,083.0 | +4.38% |
| 2026-01-26 | $132.2 | $126.9 | $5.32 | 942,229.0 | -1.22% |
| 2026-01-23 | $129.9 | $124.0 | $5.90 | 1,080,289.0 | -1.05% |
| 2026-01-22 | $136.5 | $129.0 | $7.48 | 1,238,547.0 | -2.58% |
| 2026-01-21 | $135.8 | $128.2 | $7.61 | 2,155,686.0 | +3.43% |
| 2026-01-20 | $129.4 | $125.3 | $4.11 | 1,415,912.0 | -0.64% |
| 2026-01-16 | $130.4 | $125.0 | $5.39 | 1,191,364.0 | +4.70% |
| 2026-01-15 | $132.5 | $123.8 | $8.64 | 1,875,573.0 | +0.65% |
Tower Semiconductor Ltd 주식 (TSEM) 연도별 가격 이력
이 심층 분석에서는 Tower Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tower Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $149.6 | $114.5 | $35.04 | 33,770,211.0 | -4.45% |
| 2026-01 | $140.5 | $112.8 | $27.69 | 31,841,112.0 | +14.74% |
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $129.6 | $107.8 | $21.75 | 31,483,293.0 | +11.62% |
| 2025-11 | $109.1 | $80.63 | $28.43 | 38,838,013.0 | +26.93% |
| 2025-10 | $85.99 | $70.90 | $15.09 | 22,874,632.0 | +17.80% |
| 2025-09 | $72.41 | $56.54 | $15.87 | 26,353,368.0 | +22.92% |
| 2025-08 | $61.64 | $43.12 | $18.52 | 31,003,389.0 | +28.57% |
| 2025-07 | $50.93 | $42.08 | $8.85 | 17,334,231.0 | +5.54% |
| 2025-06 | $44.29 | $37.48 | $6.81 | 12,116,687.0 | +9.91% |
| 2025-05 | $42.98 | $35.42 | $7.55 | 10,795,392.0 | +10.23% |
| 2025-04 | $37.77 | $28.64 | $9.13 | 14,651,289.0 | +0.34% |
| 2025-03 | $43.40 | $34.38 | $9.02 | 12,623,550.0 | -16.09% |
| 2025-02 | $51.07 | $41.23 | $9.84 | 15,886,492.0 | -13.07% |
| 2025-01 | $55.31 | $44.52 | $10.79 | 15,634,401.0 | -5.09% |
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $46.96 | $7.31 | 11,171,686.0 | +10.50% |
| 2024-11 | $50.25 | $40.87 | $9.38 | 15,452,590.0 | +12.32% |
| 2024-10 | $46.53 | $41.54 | $4.99 | 8,157,106.0 | -5.20% |
| 2024-09 | $44.59 | $40.08 | $4.51 | 6,789,459.0 | +0.16% |
| 2024-08 | $44.58 | $35.16 | $9.41 | 8,404,784.0 | +8.31% |
| 2024-07 | $44.18 | $37.89 | $6.29 | 12,303,212.0 | +3.79% |
| 2024-06 | $40.60 | $36.53 | $4.07 | 7,528,202.0 | +4.71% |
| 2024-05 | $38.31 | $31.78 | $6.53 | 9,124,136.0 | +14.21% |
| 2024-04 | $34.59 | $30.74 | $3.85 | 10,106,358.0 | -1.73% |
| 2024-03 | $34.20 | $30.48 | $3.72 | 10,303,069.0 | +1.73% |
| 2024-02 | $34.74 | $28.11 | $6.63 | 19,957,511.0 | +13.97% |
| 2024-01 | $30.82 | $28.02 | $2.80 | 12,250,676.0 | -5.47% |
2.53%
자본화:
|
볼륨(24시간):