Stockscreener 앱 받기
4.56
6.94%
-0.34
Taysha Gene Therapies Inc 주식 (TSHA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $4.97 | $4.49 | $0.485 | 3,707,072.0 | -6.94% |
| 2026-01-15 | $5.12 | $4.84 | $0.28 | 2,515,351.0 | -2.78% |
| 2026-01-14 | $5.17 | $4.84 | $0.325 | 2,322,058.0 | +2.86% |
| 2026-01-13 | $4.94 | $4.68 | $0.26 | 2,850,276.0 | +0.82% |
| 2026-01-12 | $4.92 | $4.56 | $0.36 | 3,010,640.0 | -2.41% |
| 2026-01-09 | $5.19 | $4.92 | $0.27 | 2,973,533.0 | -3.11% |
| 2026-01-08 | $5.27 | $5.01 | $0.255 | 2,543,350.0 | -3.20% |
| 2026-01-07 | $5.69 | $5.21 | $0.475 | 3,797,304.0 | +0.95% |
| 2026-01-06 | $5.30 | $4.80 | $0.50 | 3,770,868.0 | +7.57% |
| 2026-01-05 | $5.53 | $4.88 | $0.65 | 2,309,680.0 | -6.86% |
| 2026-01-02 | $5.53 | $5.16 | $0.37 | 2,358,450.0 | -4.55% |
| 2025-12-31 | $5.68 | $5.47 | $0.21 | 2,684,164.0 | -2.83% |
| 2025-12-30 | $5.69 | $5.59 | $0.10 | 1,462,091.0 | +0.18% |
| 2025-12-29 | $5.81 | $5.58 | $0.2316 | 1,637,542.0 | -3.09% |
| 2025-12-26 | $5.90 | $5.71 | $0.1899 | 1,144,066.0 | -1.35% |
| 2025-12-24 | $6.02 | $5.86 | $0.16 | 1,724,674.0 | +3.50% |
| 2025-12-23 | $5.84 | $5.69 | $0.15 | 1,288,180.0 | -2.56% |
| 2025-12-22 | $5.96 | $5.51 | $0.44 | 2,255,120.0 | +6.74% |
| 2025-12-19 | $5.71 | $5.42 | $0.29 | 8,954,271.0 | +0.73% |
Taysha Gene Therapies Inc 주식 (TSHA) 연도별 가격 이력
이 심층 분석에서는 Taysha Gene Therapies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taysha Gene Therapies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taysha Gene Therapies Inc 주식 (TSHA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $5.69 | $4.49 | $1.21 | 35,865,654.0 | -17.09% |
Taysha Gene Therapies Inc 주식 (TSHA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.02 | $4.03 | $1.99 | 72,915,252.0 | +19.41% |
| 2025-11 | $4.92 | $3.69 | $1.22 | 74,428,776.0 | -4.44% |
| 2025-10 | $5.51 | $3.10 | $2.41 | 237,890,996.0 | +51.68% |
| 2025-09 | $3.40 | $2.71 | $0.6894 | 92,438,538.0 | +11.99% |
| 2025-08 | $3.12 | $2.54 | $0.58 | 58,322,155.0 | +6.96% |
| 2025-07 | $2.91 | $2.25 | $0.66 | 54,528,453.0 | +18.18% |
| 2025-06 | $3.08 | $2.29 | $0.79 | 75,812,584.0 | -14.76% |
| 2025-05 | $3.24 | $1.84 | $1.40 | 110,619,457.0 | +39.69% |
| 2025-04 | $1.98 | $1.05 | $0.93 | 43,871,627.0 | +39.57% |
| 2025-03 | $1.95 | $1.17 | $0.78 | 45,257,223.0 | -13.13% |
| 2025-02 | $1.89 | $1.44 | $0.45 | 36,901,256.0 | +6.67% |
| 2025-01 | $2.07 | $1.44 | $0.63 | 43,206,336.0 | -13.29% |
Taysha Gene Therapies Inc 주식 (TSHA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.31 | $1.66 | $1.66 | 67,096,811.0 | -46.60% |
| 2024-11 | $3.29 | $1.19 | $2.10 | 142,765,620.0 | +91.72% |
| 2024-10 | $2.10 | $1.68 | $0.425 | 36,398,789.0 | -15.92% |
| 2024-09 | $2.35 | $1.98 | $0.375 | 36,205,112.0 | -10.27% |
| 2024-08 | $2.36 | $1.93 | $0.43 | 25,442,373.0 | +1.36% |
| 2024-07 | $2.53 | $1.99 | $0.54 | 34,052,484.0 | -1.34% |
| 2024-06 | $4.32 | $1.83 | $2.49 | 91,094,698.0 | -34.69% |
| 2024-05 | $3.50 | $2.30 | $1.20 | 36,260,937.0 | +41.15% |
| 2024-04 | $3.40 | $2.15 | $1.25 | 38,530,559.0 | -15.33% |
| 2024-03 | $3.55 | $2.06 | $1.49 | 74,415,043.0 | -9.18% |
| 2024-02 | $3.28 | $1.41 | $1.87 | 58,914,778.0 | +107.89% |
| 2024-01 | $2.00 | $1.38 | $0.62 | 35,748,986.0 | -14.12% |
4.73%
0.92%
자본화:
|
볼륨(24시간):