12.44
price up icon6.32%   0.74
after-market 시간 외 거래: 12.43 -0.010 -0.08%
loading

Graniteshares 1 25 X Long Tesla Daily Etf 주식 (TSL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $12.47 $11.88 $0.5912 1,009,956.0 +6.32%
2025-07-01 $11.95 $11.37 $0.58 723,929.0 -6.85%
2025-06-30 $12.93 $12.49 $0.435 336,226.0 -2.33%
2025-06-27 $13.12 $12.56 $0.555 455,853.0 -0.69%
2025-06-26 $13.21 $12.89 $0.3197 388,878.0 -0.92%
2025-06-25 $13.82 $12.72 $1.10 521,334.0 -4.74%
2025-06-24 $14.50 $13.72 $0.78 404,038.0 -2.90%
2025-06-23 $14.56 $13.06 $1.50 1,265,024.0 +10.39%
2025-06-20 $13.29 $12.61 $0.68 470,361.0 -0.31%
2025-06-18 $13.17 $12.50 $0.67 292,751.0 +2.31%
2025-06-17 $13.09 $12.47 $0.62 406,747.0 -4.85%
2025-06-16 $13.31 $13.07 $0.24 307,933.0 +1.38%
2025-06-13 $13.35 $12.40 $0.95 450,960.0 +2.44%
2025-06-12 $13.35 $12.59 $0.761 328,813.0 -2.76%
2025-06-11 $13.50 $12.89 $0.61 447,739.0 +0.00%
2025-06-10 $13.12 $12.30 $0.82 467,408.0 +7.22%
2025-06-09 $12.24 $10.90 $1.34 619,535.0 +5.64%
2025-06-06 $12.02 $11.34 $0.6746 523,595.0 +4.44%
2025-06-05 $13.00 $10.47 $2.53 1,468,084.0 -17.86%
2025-06-04 $14.09 $13.20 $0.89 333,292.0 -4.48%
2025-06-03 $14.60 $14.01 $0.59 213,527.0 +0.57%

Graniteshares 1 25 X Long Tesla Daily Etf 주식 (TSL) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 1 25 X Long Tesla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 1 25 X Long Tesla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 1 25 X Long Tesla Daily Etf 주식 (TSL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.47 $11.37 $1.10 2,743,841.0 -0.96%
2025-06 $14.60 $10.47 $4.13 10,029,335.0 -11.24%
2025-05 $15.26 $10.50 $4.76 8,417,591.0 +28.17%
2025-04 $11.65 $7.93 $3.72 18,744,379.0 +9.31%
2025-03 $12.50 $8.22 $4.28 16,006,474.0 -15.55%
2025-02 $17.41 $10.98 $6.43 5,757,118.0 -33.56%
2025-01 $20.00 $16.40 $3.60 4,753,122.0 -0.39%

Graniteshares 1 25 X Long Tesla Daily Etf 주식 (TSL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.03 $15.16 $7.87 7,880,590.0 +25.72%
2024-11 $15.89 $9.57 $6.32 11,550,319.0 +48.32%
2024-10 $11.33 $8.30 $3.03 6,543,780.0 -6.64%
2024-09 $10.98 $8.28 $2.71 7,153,942.0 +27.98%
2024-08 $9.41 $6.95 $2.46 10,900,013.0 -10.28%
2024-07 $11.53 $7.98 $3.55 18,417,237.0 +20.72%
2024-06 $8.08 $6.37 $1.71 6,619,928.0 +13.33%
2024-05 $7.40 $6.44 $0.9618 4,820,111.0 -4.43%
2024-04 $7.97 $5.13 $2.84 6,492,607.0 +4.03%
2024-03 $8.45 $6.24 $2.21 2,864,577.0 -16.79%
2024-02 $8.51 $7.04 $1.47 2,465,804.0 +8.88%
2024-01 $11.13 $7.29 $3.84 2,246,955.0 -30.43%

Graniteshares 1 25 X Long Tesla Daily Etf 주식 (TSL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.43 $10.97 $7.46 944,681.0 -34.46%
2023-11 $17.90 $13.35 $4.55 1,162,535.0 +23.99%
2023-10 $19.63 $13.00 $6.63 1,018,832.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):