Stockscreener 앱 받기
17.91
0.39%
-0.07
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $18.68 | $17.72 | $0.965 | 54,077,005.0 | -0.39% |
| 2026-01-15 | $18.56 | $17.93 | $0.63 | 59,530,212.0 | -0.50% |
| 2026-01-14 | $18.46 | $17.66 | $0.80 | 73,006,086.0 | -3.58% |
| 2026-01-13 | $19.13 | $18.47 | $0.66 | 57,199,922.0 | -0.79% |
| 2026-01-12 | $19.34 | $17.98 | $1.36 | 63,063,039.0 | +1.72% |
| 2026-01-09 | $18.90 | $17.38 | $1.52 | 68,512,429.0 | +4.03% |
| 2026-01-08 | $17.93 | $16.92 | $1.01 | 63,511,582.0 | +1.94% |
| 2026-01-07 | $18.06 | $17.50 | $0.56 | 58,164,061.0 | -0.79% |
| 2026-01-06 | $18.92 | $17.29 | $1.63 | 119,503,818.0 | -8.17% |
| 2026-01-05 | $19.70 | $18.64 | $1.06 | 79,159,373.0 | +6.07% |
| 2026-01-02 | $19.83 | $17.88 | $1.95 | 110,990,111.0 | -5.18% |
| 2025-12-31 | $19.70 | $19.08 | $0.62 | 48,699,439.0 | -2.15% |
| 2025-12-30 | $20.29 | $19.50 | $0.79 | 64,993,813.0 | -2.30% |
| 2025-12-29 | $20.87 | $19.97 | $0.90 | 74,015,229.0 | -6.55% |
| 2025-12-26 | $22.67 | $21.28 | $1.39 | 66,854,955.0 | -4.30% |
| 2025-12-24 | $22.87 | $21.57 | $1.30 | 49,851,012.0 | -0.22% |
| 2025-12-23 | $22.99 | $22.14 | $0.85 | 61,695,012.0 | -1.88% |
| 2025-12-22 | $23.74 | $22.50 | $1.24 | 91,420,784.0 | +3.26% |
| 2025-12-19 | $22.98 | $21.54 | $1.44 | 71,661,611.0 | -1.03% |
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Tsla Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Tsla Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $19.83 | $16.92 | $2.91 | 860,794,643.0 | -6.28% |
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $17.81 | $5.93 | 1,630,343,528.0 | +5.45% |
| 2025-11 | $23.18 | $14.81 | $8.37 | 2,280,163,918.0 | -14.02% |
| 2025-10 | $23.62 | $17.80 | $5.82 | 3,061,531,112.0 | +2.04% |
| 2025-09 | $21.70 | $11.69 | $10.01 | 3,121,176,597.0 | +71.77% |
| 2025-08 | $13.95 | $9.97 | $3.98 | 2,553,076,558.0 | +15.07% |
| 2025-07 | $13.05 | $9.60 | $3.45 | 3,352,764,673.0 | -9.57% |
| 2025-06 | $15.71 | $8.86 | $6.85 | 4,259,411,885.0 | -20.79% |
| 2025-05 | $16.88 | $9.40 | $7.48 | 4,147,680,574.0 | +45.46% |
| 2025-04 | $11.46 | $6.29 | $5.17 | 4,820,255,313.0 | +7.67% |
| 2025-03 | $14.42 | $7.11 | $7.31 | 3,848,298,477.0 | -29.22% |
| 2025-02 | $25.18 | $11.71 | $13.47 | 1,692,326,918.0 | -49.63% |
| 2025-01 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| 2024-11 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| 2024-10 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| 2024-09 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| 2024-08 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| 2024-07 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| 2024-06 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| 2024-05 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| 2024-04 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| 2024-03 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| 2024-02 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| 2024-01 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
0.02%
0.27%
자본화:
|
볼륨(24시간):