Stockscreener 앱 받기
13.51
7.14%
0.90
시간 외 거래:
13.39
-0.12
-0.89%
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $13.88 | $13.05 | $0.83 | 193,044,082.0 | +7.14% |
| 2025-09-04 | $12.63 | $12.10 | $0.5303 | 89,401,527.0 | +2.69% |
| 2025-09-03 | $12.96 | $11.89 | $1.07 | 123,352,156.0 | +2.76% |
| 2025-09-02 | $12.25 | $11.69 | $0.56 | 104,312,039.0 | -2.77% |
| 2025-08-29 | $13.42 | $12.12 | $1.30 | 117,064,445.0 | -6.89% |
| 2025-08-28 | $13.81 | $12.78 | $1.03 | 103,959,616.0 | -2.22% |
| 2025-08-27 | $13.95 | $13.48 | $0.47 | 92,813,678.0 | -1.24% |
| 2025-08-26 | $13.68 | $13.06 | $0.62 | 92,652,267.0 | +2.94% |
| 2025-08-25 | $13.50 | $12.42 | $1.08 | 130,291,654.0 | +3.75% |
| 2025-08-22 | $12.80 | $11.36 | $1.44 | 145,310,673.0 | +12.18% |
| 2025-08-21 | $11.74 | $11.30 | $0.44 | 81,948,496.0 | -2.31% |
| 2025-08-20 | $12.22 | $11.00 | $1.22 | 134,187,989.0 | -3.23% |
| 2025-08-19 | $12.91 | $11.97 | $0.94 | 113,970,619.0 | -3.52% |
| 2025-08-18 | $12.59 | $12.12 | $0.47 | 90,168,999.0 | +2.63% |
| 2025-08-15 | $12.84 | $11.92 | $0.92 | 115,402,530.0 | -2.87% |
| 2025-08-14 | $12.94 | $12.18 | $0.76 | 133,512,961.0 | -2.41% |
| 2025-08-13 | $13.59 | $12.78 | $0.81 | 132,916,555.0 | -0.77% |
| 2025-08-12 | $13.31 | $12.38 | $0.93 | 150,723,702.0 | +0.93% |
| 2025-08-11 | $13.40 | $12.49 | $0.91 | 160,835,929.0 | +5.85% |
| 2025-08-08 | $12.54 | $11.54 | $1.00 | 146,329,088.0 | +4.48% |
| 2025-08-07 | $11.64 | $11.20 | $0.44 | 101,837,691.0 | +1.31% |
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Tsla Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Tsla Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $13.88 | $11.69 | $2.19 | 703,153,886.0 | +9.93% |
| 2025-08 | $13.95 | $9.97 | $3.98 | 2,553,076,558.0 | +15.07% |
| 2025-07 | $13.05 | $9.60 | $3.45 | 3,352,764,673.0 | -9.57% |
| 2025-06 | $15.71 | $8.86 | $6.85 | 4,259,411,885.0 | -20.79% |
| 2025-05 | $16.88 | $9.40 | $7.48 | 4,147,680,574.0 | +45.46% |
| 2025-04 | $11.46 | $6.29 | $5.17 | 4,820,255,313.0 | +7.67% |
| 2025-03 | $14.42 | $7.11 | $7.31 | 3,848,298,477.0 | -29.22% |
| 2025-02 | $25.18 | $11.71 | $13.47 | 1,692,326,918.0 | -49.63% |
| 2025-01 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| 2024-11 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| 2024-10 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| 2024-09 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| 2024-08 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| 2024-07 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| 2024-06 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| 2024-05 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| 2024-04 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| 2024-03 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| 2024-02 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| 2024-01 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $12.80 | $3.03 | 305,178,980.0 | +1.77% |
| 2023-11 | $15.26 | $10.70 | $4.56 | 333,941,013.0 | +28.86% |
| 2023-10 | $17.16 | $10.40 | $6.76 | 334,557,498.0 | -29.22% |
| 2023-09 | $18.40 | $14.04 | $4.36 | 311,661,002.0 | -6.36% |
| 2023-08 | $17.57 | $12.41 | $5.16 | 261,834,843.0 | -6.51% |
| 2023-07 | $21.09 | $16.43 | $4.67 | 262,299,192.0 | +1.82% |
| 2023-06 | $19.00 | $11.74 | $7.26 | 359,525,733.0 | +42.96% |
| 2023-05 | $12.19 | $8.44 | $3.75 | 238,436,533.0 | +36.56% |
| 2023-04 | $12.36 | $7.95 | $4.41 | 246,277,248.0 | -30.49% |
| 2023-03 | $12.83 | $10.12 | $2.71 | 138,067,174.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):