loading

Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $18.55 $17.91 $0.64 14,833,785.0 -0.66%
2025-07-02 $19.80 $18.07 $1.73 47,146,484.0 -9.95%
2025-07-01 $21.08 $19.63 $1.45 47,526,526.0 +10.68%
2025-06-30 $18.38 $17.40 $0.9745 24,702,594.0 +3.81%
2025-06-27 $18.26 $17.00 $1.26 27,262,492.0 +1.27%
2025-06-26 $17.59 $16.81 $0.7799 29,898,233.0 +1.22%
2025-06-25 $17.84 $15.74 $2.10 37,905,675.0 +7.59%
2025-06-24 $15.96 $14.59 $1.37 30,887,808.0 +4.80%
2025-06-23 $17.64 $14.25 $3.39 77,630,132.0 -16.47%
2025-06-20 $18.71 $17.09 $1.62 22,113,318.0 +0.00%
2025-06-18 $19.02 $17.37 $1.65 25,852,721.0 -3.60%
2025-06-17 $19.07 $17.76 $1.31 22,699,913.0 +7.75%
2025-06-16 $17.82 $17.23 $0.5903 18,227,887.0 -2.23%
2025-06-13 $19.36 $17.06 $2.30 49,017,002.0 -3.81%
2025-06-12 $18.91 $17.20 $1.71 29,551,243.0 +4.42%
2025-06-11 $18.27 $16.90 $1.37 28,800,628.0 -0.22%
2025-06-10 $19.91 $17.68 $2.23 37,676,720.0 -11.21%
2025-06-09 $24.18 $20.00 $4.18 40,726,071.0 -9.07%
2025-06-06 $22.85 $20.46 $2.39 69,946,589.0 -7.32%
2025-06-05 $25.21 $19.48 $5.73 89,805,232.0 +28.60%
2025-06-04 $19.09 $17.26 $1.83 24,950,838.0 +7.14%
2025-06-03 $17.50 $16.25 $1.25 27,734,224.0 -0.97%

Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 연도별 가격 이력

이 심층 분석에서는 Tradr 2 X Short Tsla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradr 2 X Short Tsla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.08 $17.91 $3.17 109,506,795.0 -0.99%
2025-06 $25.21 $14.25 $10.96 737,940,341.0 +6.29%
2025-05 $29.64 $15.23 $14.41 511,906,451.0 -37.41%
2025-04 $61.69 $25.15 $36.54 398,180,081.0 -40.04%
2025-03 $72.97 $35.66 $37.31 284,245,684.0 +4.19%
2025-02 $50.60 $26.11 $24.49 174,996,100.0 +76.11%
2025-01 $30.86 $21.04 $9.82 180,453,288.0 -6.80%

Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.13 $20.47 $21.66 210,744,569.0 -41.65%
2024-11 $105.9 $39.42 $66.48 85,230,795.2 -55.74%
2024-10 $162.4 $81.39 $80.97 21,342,985.2 -12.05%
2024-09 $183.0 $107.7 $75.29 11,397,356.2 -36.93%
2024-08 $246.7 $157.8 $88.86 8,639,416.8 +8.83%
2024-07 $191.2 $137.7 $53.52 26,083,684.2 -16.04%
2024-06 $227.7 $186.8 $40.95 5,660,926.2 -10.40%
2024-05 $228.5 $204.3 $24.12 7,943,655.5 +2.47%
2024-04 $287.5 $191.5 $96.06 13,263,544.3 -9.13%
2024-03 $252.3 $200.0 $52.26 12,665,432.5 +13.50%
2024-02 $233.8 $198.7 $35.10 9,082,075.2 -7.58%
2024-01 $227.6 $166.1 $61.55 14,622,569.3 +30.69%

Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $207.9 $157.5 $50.40 13,373,106.5 -15.04%
2023-11 $242.5 $187.6 $54.96 11,594,714.2 -17.42%
2023-10 $247.3 $180.8 $66.42 11,769,654.0 +22.69%
2023-09 $207.5 $175.1 $32.44 6,954,488.0 +1.63%
2023-08 $235.3 $188.2 $47.10 8,358,558.8 +2.34%
2023-07 $197.6 $169.3 $28.26 6,596,382.8 -3.49%
2023-06 $258.8 $185.2 $73.62 8,391,008.2 -23.30%
2023-05 $327.1 $252.0 $75.08 3,789,356.3 -19.91%
2023-04 $341.9 $261.3 $80.58 4,466,990.2 +23.84%
2023-03 $303.3 $254.8 $48.48 3,105,389.3 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):