Stockscreener 앱 받기
20.63
0.86%
-0.18
시간 외 거래:
20.58
-0.05
-0.24%
Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $21.80 | $20.49 | $1.31 | 2,175,748.0 | -0.86% |
| 2025-08-12 | $21.35 | $19.87 | $1.48 | 2,540,293.0 | +0.97% |
| 2025-08-11 | $21.50 | $20.06 | $1.44 | 3,868,440.0 | +5.69% |
| 2025-08-08 | $20.11 | $18.53 | $1.58 | 2,994,330.0 | +4.56% |
| 2025-08-07 | $18.68 | $17.97 | $0.7099 | 1,594,118.0 | +1.36% |
| 2025-08-06 | $18.46 | $16.96 | $1.50 | 2,504,866.0 | +7.35% |
| 2025-08-05 | $17.57 | $16.80 | $0.77 | 1,651,264.0 | -0.52% |
| 2025-08-04 | $17.53 | $16.57 | $0.9613 | 2,049,402.0 | +4.23% |
| 2025-08-01 | $17.25 | $15.98 | $1.27 | 2,710,265.0 | -3.56% |
| 2025-07-31 | $18.66 | $16.91 | $1.75 | 2,375,164.0 | -6.85% |
| 2025-07-30 | $19.02 | $17.54 | $1.48 | 2,416,967.0 | -1.39% |
| 2025-07-29 | $19.21 | $18.31 | $0.90 | 1,834,447.0 | -2.66% |
| 2025-07-28 | $19.73 | $18.06 | $1.68 | 2,918,664.0 | +5.97% |
| 2025-07-25 | $18.93 | $17.22 | $1.71 | 4,555,085.0 | +6.98% |
| 2025-07-24 | $17.50 | $16.38 | $1.12 | 6,485,934.0 | -16.66% |
| 2025-07-23 | $20.61 | $19.98 | $0.635 | 1,745,523.0 | +0.45% |
| 2025-07-22 | $20.58 | $18.93 | $1.65 | 3,064,237.0 | +2.18% |
| 2025-07-21 | $20.90 | $19.59 | $1.31 | 2,625,948.0 | -0.65% |
| 2025-07-18 | $20.05 | $18.96 | $1.09 | 3,624,876.0 | +6.25% |
| 2025-07-17 | $19.31 | $18.45 | $0.86 | 3,189,570.0 | -1.47% |
| 2025-07-16 | $19.21 | $17.99 | $1.22 | 3,918,226.0 | +7.10% |
| 2025-07-15 | $18.95 | $17.74 | $1.21 | 2,631,921.0 | -3.95% |
Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Tsla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Tsla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $21.80 | $15.98 | $5.82 | 24,264,474.0 | +20.36% |
| 2025-07 | $20.90 | $15.39 | $5.51 | 77,509,021.0 | -9.36% |
| 2025-06 | $24.98 | $14.10 | $10.88 | 95,728,819.0 | -20.35% |
| 2025-05 | $26.83 | $14.96 | $11.87 | 79,671,510.0 | +46.09% |
| 2025-04 | $18.20 | $9.97 | $8.23 | 108,877,320.0 | +7.47% |
| 2025-03 | $22.65 | $11.22 | $11.43 | 84,373,296.0 | -28.54% |
| 2025-02 | $39.64 | $18.46 | $21.18 | 36,835,960.0 | -49.64% |
| 2025-01 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| 2024-11 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| 2024-10 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| 2024-09 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| 2024-08 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| 2024-07 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| 2024-06 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| 2024-05 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| 2024-04 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| 2024-03 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| 2024-02 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| 2024-01 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.81 | $22.43 | $6.38 | 1,407,203.0 | +4.72% |
| 2023-11 | $26.85 | $17.96 | $8.89 | 2,008,213.0 | +33.70% |
| 2023-10 | $31.27 | $17.43 | $13.84 | 2,442,056.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):