18.56
price up icon9.89%   1.67
after-market 시간 외 거래: 18.59 0.03 +0.16%
loading

Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $18.67 $17.24 $1.43 4,500,559.0 +9.89%
2025-07-01 $17.50 $16.00 $1.50 7,380,849.0 -10.68%
2025-06-30 $19.86 $18.79 $1.07 8,404,812.0 -3.77%
2025-06-27 $20.33 $18.89 $1.44 3,016,492.0 -1.45%
2025-06-26 $20.53 $19.66 $0.87 2,661,371.0 -1.04%
2025-06-25 $22.11 $19.23 $2.88 4,607,308.0 -7.65%
2025-06-24 $23.88 $21.82 $2.06 6,842,687.0 -4.72%
2025-06-23 $23.97 $20.32 $3.65 6,952,327.0 +16.42%
2025-06-20 $20.90 $19.15 $1.75 3,197,184.0 +0.00%
2025-06-18 $20.54 $18.88 $1.66 3,313,484.0 +3.53%
2025-06-17 $20.35 $18.80 $1.55 3,756,697.0 -7.81%
2025-06-16 $20.95 $20.28 $0.6708 2,399,888.0 +2.33%
2025-06-13 $21.08 $18.69 $2.39 5,111,429.0 +3.71%
2025-06-12 $21.06 $19.14 $1.92 3,111,699.0 -4.43%
2025-06-11 $21.45 $19.87 $1.58 4,523,745.0 +0.10%
2025-06-10 $20.49 $18.46 $2.03 4,827,856.0 +11.29%
2025-06-09 $18.37 $15.21 $3.16 6,059,093.0 +9.09%
2025-06-06 $17.84 $16.28 $1.56 7,206,351.0 +7.11%
2025-06-05 $20.78 $14.10 $6.68 11,748,751.0 -28.46%
2025-06-04 $23.64 $21.16 $2.48 3,926,190.0 -7.15%
2025-06-03 $24.98 $23.32 $1.66 1,966,306.0 +0.90%

Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 2 X Long Tsla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Tsla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.67 $16.00 $2.67 16,381,967.0 -1.85%
2025-06 $24.98 $14.10 $10.88 95,728,819.0 -20.35%
2025-05 $26.83 $14.96 $11.87 79,671,510.0 +46.09%
2025-04 $18.20 $9.97 $8.23 108,877,320.0 +7.47%
2025-03 $22.65 $11.22 $11.43 84,373,296.0 -28.54%
2025-02 $39.64 $18.46 $21.18 36,835,960.0 -49.64%
2025-01 $49.80 $36.68 $13.12 25,143,631.0 -2.84%

Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.75 $33.57 $31.18 32,302,555.0 +40.08%
2024-11 $36.47 $16.75 $19.72 32,908,338.0 +80.85%
2024-10 $21.98 $13.70 $8.28 21,240,019.0 -14.18%
2024-09 $21.82 $14.00 $7.82 14,891,803.0 +44.90%
2024-08 $17.76 $10.71 $7.05 12,025,940.0 -17.74%
2024-07 $25.50 $14.38 $11.12 31,057,391.0 +28.10%
2024-06 $14.67 $10.11 $4.56 11,774,758.0 +21.20%
2024-05 $13.01 $10.39 $2.62 6,969,267.0 -8.14%
2024-04 $14.67 $7.45 $7.22 13,159,950.0 +2.54%
2024-03 $17.09 $10.34 $6.75 7,112,452.0 -26.56%
2024-02 $17.27 $12.75 $4.52 2,832,641.0 +13.35%
2024-01 $26.22 $13.60 $12.62 1,900,064.0 -43.12%

Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.81 $22.43 $6.38 1,407,203.0 +4.72%
2023-11 $26.85 $17.96 $8.89 2,008,213.0 +33.70%
2023-10 $31.27 $17.43 $13.84 2,442,056.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):