Stockscreener 앱 받기
21.68
7.06%
1.43
시간 외 거래:
21.56
-0.12
-0.55%
Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $22.27 | $20.96 | $1.31 | 2,430,069.0 | +7.06% |
| 2025-09-04 | $20.27 | $19.41 | $0.86 | 1,093,291.0 | +2.69% |
| 2025-09-03 | $20.79 | $19.08 | $1.71 | 1,893,533.0 | +2.76% |
| 2025-09-02 | $19.65 | $18.76 | $0.89 | 1,484,825.0 | -2.69% |
| 2025-08-29 | $21.53 | $19.46 | $2.07 | 1,974,523.0 | -7.02% |
| 2025-08-28 | $22.14 | $20.52 | $1.62 | 1,484,700.0 | -2.17% |
| 2025-08-27 | $22.38 | $21.64 | $0.735 | 1,342,222.0 | -1.19% |
| 2025-08-26 | $21.96 | $20.97 | $0.995 | 1,591,977.0 | +2.91% |
| 2025-08-25 | $21.68 | $19.95 | $1.73 | 1,988,724.0 | +3.85% |
| 2025-08-22 | $20.55 | $18.27 | $2.28 | 2,447,317.0 | +12.25% |
| 2025-08-21 | $18.84 | $18.13 | $0.71 | 1,148,036.0 | -2.35% |
| 2025-08-20 | $19.60 | $17.64 | $1.96 | 2,237,033.0 | -3.30% |
| 2025-08-19 | $20.71 | $19.21 | $1.50 | 1,867,889.0 | -3.58% |
| 2025-08-18 | $20.21 | $19.40 | $0.81 | 1,270,333.0 | +2.81% |
| 2025-08-15 | $20.57 | $19.12 | $1.45 | 1,346,990.0 | -3.12% |
| 2025-08-14 | $20.74 | $19.56 | $1.18 | 1,615,719.0 | -2.23% |
| 2025-08-13 | $21.80 | $20.49 | $1.31 | 2,175,748.0 | -0.86% |
| 2025-08-12 | $21.35 | $19.87 | $1.48 | 2,540,293.0 | +0.97% |
| 2025-08-11 | $21.50 | $20.06 | $1.44 | 3,868,440.0 | +5.69% |
| 2025-08-08 | $20.11 | $18.53 | $1.58 | 2,994,330.0 | +4.56% |
Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Tsla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Tsla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $22.27 | $18.76 | $3.51 | 9,331,787.0 | +9.94% |
| 2025-08 | $22.38 | $15.98 | $6.40 | 42,404,189.0 | +15.05% |
| 2025-07 | $20.90 | $15.39 | $5.51 | 77,509,021.0 | -9.36% |
| 2025-06 | $24.98 | $14.10 | $10.88 | 95,728,819.0 | -20.35% |
| 2025-05 | $26.83 | $14.96 | $11.87 | 79,671,510.0 | +46.09% |
| 2025-04 | $18.20 | $9.97 | $8.23 | 108,877,320.0 | +7.47% |
| 2025-03 | $22.65 | $11.22 | $11.43 | 84,373,296.0 | -28.54% |
| 2025-02 | $39.64 | $18.46 | $21.18 | 36,835,960.0 | -49.64% |
| 2025-01 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| 2024-11 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| 2024-10 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| 2024-09 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| 2024-08 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| 2024-07 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| 2024-06 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| 2024-05 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| 2024-04 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| 2024-03 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| 2024-02 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| 2024-01 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.81 | $22.43 | $6.38 | 1,407,203.0 | +4.72% |
| 2023-11 | $26.85 | $17.96 | $8.89 | 2,008,213.0 | +33.70% |
| 2023-10 | $31.27 | $17.43 | $13.84 | 2,442,056.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):