Stockscreener 앱 받기
9.39
2.51%
0.23
시간 외 거래:
9.46
0.07
+0.75%
Direxion Daily Tsla Bear 1 X Shares 주식 (TSLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $9.58 | $9.24 | $0.3325 | 10,849,914.0 | +2.51% |
| 2025-05-02 | $9.41 | $8.92 | $0.495 | 15,171,870.0 | -2.45% |
| 2025-05-01 | $9.41 | $9.04 | $0.369 | 10,934,784.0 | +0.64% |
| 2025-04-30 | $9.68 | $9.26 | $0.42 | 11,804,456.0 | +3.32% |
| 2025-04-29 | $9.43 | $8.99 | $0.436 | 8,965,656.0 | -2.06% |
| 2025-04-28 | $9.66 | $8.93 | $0.7257 | 11,846,530.0 | -0.22% |
| 2025-04-25 | $10.24 | $9.17 | $1.07 | 14,498,222.0 | -9.94% |
| 2025-04-24 | $10.68 | $10.25 | $0.4241 | 7,918,035.0 | -3.39% |
| 2025-04-23 | $10.91 | $10.20 | $0.71 | 13,928,104.0 | -5.35% |
| 2025-04-22 | $11.63 | $10.97 | $0.66 | 8,119,930.0 | -4.59% |
| 2025-04-21 | $11.97 | $11.55 | $0.42 | 6,787,763.0 | +5.76% |
| 2025-04-17 | $11.28 | $10.98 | $0.30 | 4,576,592.0 | +0.18% |
| 2025-04-16 | $11.42 | $10.67 | $0.7487 | 7,733,345.0 | +5.01% |
| 2025-04-15 | $10.84 | $10.38 | $0.46 | 5,018,697.0 | -0.75% |
| 2025-04-14 | $10.91 | $10.26 | $0.66 | 6,623,364.0 | -0.09% |
| 2025-04-11 | $11.11 | $10.42 | $0.6856 | 9,674,394.0 | +0.09% |
| 2025-04-10 | $11.11 | $10.29 | $0.82 | 8,225,676.0 | +7.14% |
| 2025-04-09 | $12.71 | $9.79 | $2.92 | 20,532,140.0 | -22.59% |
| 2025-04-08 | $13.03 | $11.32 | $1.71 | 8,618,178.0 | +5.07% |
Direxion Daily Tsla Bear 1 X Shares 주식 (TSLS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Tsla Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Tsla Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Tsla Bear 1 X Shares 주식 (TSLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $9.58 | $8.92 | $0.6575 | 47,806,482.0 | +0.64% |
| 2025-04 | $13.17 | $8.93 | $4.24 | 261,089,654.0 | -16.62% |
| 2025-03 | $13.88 | $9.89 | $3.99 | 250,297,718.0 | +5.37% |
| 2025-02 | $11.40 | $8.07 | $3.33 | 207,398,582.0 | +34.94% |
| 2025-01 | $8.66 | $7.23 | $1.43 | 224,757,955.0 | -2.24% |
Direxion Daily Tsla Bear 1 X Shares 주식 (TSLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $6.82 | $2.87 | 210,611,347.0 | -20.53% |
| 2024-11 | $14.84 | $9.34 | $5.50 | 145,719,503.0 | -31.06% |
| 2024-10 | $17.58 | $12.99 | $4.59 | 53,065,438.0 | -1.39% |
| 2024-09 | $18.47 | $14.22 | $4.25 | 38,786,199.0 | -20.40% |
| 2024-08 | $21.29 | $17.06 | $4.23 | 54,870,956.0 | +6.16% |
| 2024-07 | $20.70 | $15.08 | $5.62 | 95,759,070.0 | -18.93% |
| 2024-06 | $25.14 | $20.46 | $4.68 | 16,586,816.0 | -11.16% |
| 2024-05 | $25.27 | $22.57 | $2.70 | 22,378,787.0 | +2.11% |
| 2024-04 | $31.83 | $21.21 | $10.62 | 38,906,842.0 | -9.03% |
| 2024-03 | $28.22 | $22.38 | $5.84 | 30,807,384.0 | +12.40% |
| 2024-02 | $26.18 | $22.22 | $3.96 | 18,270,352.0 | -7.66% |
| 2024-01 | $25.48 | $18.61 | $6.87 | 26,146,060.0 | +30.46% |
Direxion Daily Tsla Bear 1 X Shares 주식 (TSLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.76 | $17.63 | $3.13 | 28,246,157.0 | -4.76% |
| 2023-11 | $24.25 | $18.75 | $5.50 | 31,288,437.0 | -17.43% |
| 2023-10 | $24.73 | $18.07 | $6.66 | 26,608,734.0 | +22.86% |
| 2023-09 | $20.75 | $17.69 | $3.06 | 25,492,041.0 | +0.46% |
| 2023-08 | $23.78 | $19.02 | $4.76 | 27,139,122.0 | +2.43% |
| 2023-07 | $19.95 | $17.11 | $2.84 | 20,805,648.0 | -3.72% |
| 2023-06 | $26.38 | $18.70 | $7.68 | 24,854,721.0 | -23.90% |
| 2023-05 | $33.42 | $25.73 | $7.69 | 9,209,198.0 | -20.16% |
| 2023-04 | $34.92 | $26.67 | $8.25 | 12,379,091.0 | +24.10% |
| 2023-03 | $31.22 | $26.00 | $5.22 | 9,290,417.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):