7.86
price up icon0.13%   0.01
after-market 시간 외 거래: 7.93 0.07 +0.89%
loading

Direxion Daily Tsla Bear 1 X Shares 주식 (TSLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $7.93 $7.78 $0.1499 14,627,346.0 +0.13%
2025-07-02 $8.17 $7.82 $0.3501 28,085,177.0 -4.96%
2025-07-01 $8.44 $8.13 $0.31 33,621,466.0 +5.36%
2025-06-30 $7.86 $7.66 $0.20 21,528,982.0 +1.95%
2025-06-27 $7.84 $7.56 $0.2797 21,711,289.0 +0.79%
2025-06-26 $7.69 $7.51 $0.1749 24,759,285.0 +0.53%
2025-06-25 $7.75 $7.26 $0.485 31,266,470.0 +3.69%
2025-06-24 $7.32 $6.99 $0.33 24,467,063.0 +1.67%
2025-06-23 $7.71 $6.98 $0.73 30,503,459.0 -8.05%
2025-06-20 $7.95 $7.60 $0.3501 26,720,465.0 -0.13%
2025-06-18 $8.00 $7.65 $0.35 13,318,841.0 -1.63%
2025-06-17 $8.02 $7.73 $0.285 19,573,350.0 +3.91%
2025-06-16 $7.74 $7.61 $0.13 18,732,154.0 -1.16%
2025-06-13 $8.07 $7.57 $0.50 33,027,212.0 -1.90%
2025-06-12 $7.97 $7.60 $0.3699 22,655,706.0 +2.20%
2025-06-11 $7.82 $7.52 $0.2956 25,413,126.0 +0.00%
2025-06-10 $8.15 $7.70 $0.4475 33,993,672.0 -5.61%
2025-06-09 $8.98 $8.17 $0.815 42,378,274.0 -4.54%
2025-06-06 $8.72 $8.27 $0.4497 44,224,642.0 -3.70%
2025-06-05 $9.18 $7.98 $1.20 42,922,140.0 +14.36%
2025-06-04 $7.91 $7.51 $0.3999 19,179,372.0 +3.59%

Direxion Daily Tsla Bear 1 X Shares 주식 (TSLS) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Tsla Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Tsla Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Tsla Bear 1 X Shares 주식 (TSLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.44 $7.78 $0.6599 90,961,335.0 +0.26%
2025-06 $9.18 $6.98 $2.20 526,716,731.0 +4.53%
2025-05 $9.71 $7.05 $2.66 283,487,341.0 -19.61%
2025-04 $13.17 $8.93 $4.24 261,089,654.0 -16.62%
2025-03 $13.88 $9.89 $3.99 250,297,718.0 +5.37%
2025-02 $11.40 $8.07 $3.33 207,398,582.0 +34.94%
2025-01 $8.66 $7.23 $1.43 224,757,955.0 -2.24%

Direxion Daily Tsla Bear 1 X Shares 주식 (TSLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.69 $6.82 $2.87 210,611,347.0 -20.53%
2024-11 $14.84 $9.34 $5.50 145,719,503.0 -31.06%
2024-10 $17.58 $12.99 $4.59 53,065,438.0 -1.39%
2024-09 $18.47 $14.22 $4.25 38,786,199.0 -20.40%
2024-08 $21.29 $17.06 $4.23 54,870,956.0 +6.16%
2024-07 $20.70 $15.08 $5.62 95,759,070.0 -18.93%
2024-06 $25.14 $20.46 $4.68 16,586,816.0 -11.16%
2024-05 $25.27 $22.57 $2.70 22,378,787.0 +2.11%
2024-04 $31.83 $21.21 $10.62 38,906,842.0 -9.03%
2024-03 $28.22 $22.38 $5.84 30,807,384.0 +12.40%
2024-02 $26.18 $22.22 $3.96 18,270,352.0 -7.66%
2024-01 $25.48 $18.61 $6.87 26,146,060.0 +30.46%

Direxion Daily Tsla Bear 1 X Shares 주식 (TSLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.76 $17.63 $3.13 28,246,157.0 -4.76%
2023-11 $24.25 $18.75 $5.50 31,288,437.0 -17.43%
2023-10 $24.73 $18.07 $6.66 26,608,734.0 +22.86%
2023-09 $20.75 $17.69 $3.06 25,492,041.0 +0.46%
2023-08 $23.78 $19.02 $4.76 27,139,122.0 +2.43%
2023-07 $19.95 $17.11 $2.84 20,805,648.0 -3.72%
2023-06 $26.38 $18.70 $7.68 24,854,721.0 -23.90%
2023-05 $33.42 $25.73 $7.69 9,209,198.0 -20.16%
2023-04 $34.92 $26.67 $8.25 12,379,091.0 +24.10%
2023-03 $31.22 $26.00 $5.22 9,290,417.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):