Stockscreener 앱 받기
7.86
0.13%
0.01
시간 외 거래:
7.93
0.07
+0.89%
Direxion Daily Tsla Bear 1 X Shares 주식 (TSLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $7.93 | $7.78 | $0.1499 | 14,627,346.0 | +0.13% |
| 2025-07-02 | $8.17 | $7.82 | $0.3501 | 28,085,177.0 | -4.96% |
| 2025-07-01 | $8.44 | $8.13 | $0.31 | 33,621,466.0 | +5.36% |
| 2025-06-30 | $7.86 | $7.66 | $0.20 | 21,528,982.0 | +1.95% |
| 2025-06-27 | $7.84 | $7.56 | $0.2797 | 21,711,289.0 | +0.79% |
| 2025-06-26 | $7.69 | $7.51 | $0.1749 | 24,759,285.0 | +0.53% |
| 2025-06-25 | $7.75 | $7.26 | $0.485 | 31,266,470.0 | +3.69% |
| 2025-06-24 | $7.32 | $6.99 | $0.33 | 24,467,063.0 | +1.67% |
| 2025-06-23 | $7.71 | $6.98 | $0.73 | 30,503,459.0 | -8.05% |
| 2025-06-20 | $7.95 | $7.60 | $0.3501 | 26,720,465.0 | -0.13% |
| 2025-06-18 | $8.00 | $7.65 | $0.35 | 13,318,841.0 | -1.63% |
| 2025-06-17 | $8.02 | $7.73 | $0.285 | 19,573,350.0 | +3.91% |
| 2025-06-16 | $7.74 | $7.61 | $0.13 | 18,732,154.0 | -1.16% |
| 2025-06-13 | $8.07 | $7.57 | $0.50 | 33,027,212.0 | -1.90% |
| 2025-06-12 | $7.97 | $7.60 | $0.3699 | 22,655,706.0 | +2.20% |
| 2025-06-11 | $7.82 | $7.52 | $0.2956 | 25,413,126.0 | +0.00% |
| 2025-06-10 | $8.15 | $7.70 | $0.4475 | 33,993,672.0 | -5.61% |
| 2025-06-09 | $8.98 | $8.17 | $0.815 | 42,378,274.0 | -4.54% |
| 2025-06-06 | $8.72 | $8.27 | $0.4497 | 44,224,642.0 | -3.70% |
| 2025-06-05 | $9.18 | $7.98 | $1.20 | 42,922,140.0 | +14.36% |
| 2025-06-04 | $7.91 | $7.51 | $0.3999 | 19,179,372.0 | +3.59% |
Direxion Daily Tsla Bear 1 X Shares 주식 (TSLS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Tsla Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Tsla Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Tsla Bear 1 X Shares 주식 (TSLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $8.44 | $7.78 | $0.6599 | 90,961,335.0 | +0.26% |
| 2025-06 | $9.18 | $6.98 | $2.20 | 526,716,731.0 | +4.53% |
| 2025-05 | $9.71 | $7.05 | $2.66 | 283,487,341.0 | -19.61% |
| 2025-04 | $13.17 | $8.93 | $4.24 | 261,089,654.0 | -16.62% |
| 2025-03 | $13.88 | $9.89 | $3.99 | 250,297,718.0 | +5.37% |
| 2025-02 | $11.40 | $8.07 | $3.33 | 207,398,582.0 | +34.94% |
| 2025-01 | $8.66 | $7.23 | $1.43 | 224,757,955.0 | -2.24% |
Direxion Daily Tsla Bear 1 X Shares 주식 (TSLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $6.82 | $2.87 | 210,611,347.0 | -20.53% |
| 2024-11 | $14.84 | $9.34 | $5.50 | 145,719,503.0 | -31.06% |
| 2024-10 | $17.58 | $12.99 | $4.59 | 53,065,438.0 | -1.39% |
| 2024-09 | $18.47 | $14.22 | $4.25 | 38,786,199.0 | -20.40% |
| 2024-08 | $21.29 | $17.06 | $4.23 | 54,870,956.0 | +6.16% |
| 2024-07 | $20.70 | $15.08 | $5.62 | 95,759,070.0 | -18.93% |
| 2024-06 | $25.14 | $20.46 | $4.68 | 16,586,816.0 | -11.16% |
| 2024-05 | $25.27 | $22.57 | $2.70 | 22,378,787.0 | +2.11% |
| 2024-04 | $31.83 | $21.21 | $10.62 | 38,906,842.0 | -9.03% |
| 2024-03 | $28.22 | $22.38 | $5.84 | 30,807,384.0 | +12.40% |
| 2024-02 | $26.18 | $22.22 | $3.96 | 18,270,352.0 | -7.66% |
| 2024-01 | $25.48 | $18.61 | $6.87 | 26,146,060.0 | +30.46% |
Direxion Daily Tsla Bear 1 X Shares 주식 (TSLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.76 | $17.63 | $3.13 | 28,246,157.0 | -4.76% |
| 2023-11 | $24.25 | $18.75 | $5.50 | 31,288,437.0 | -17.43% |
| 2023-10 | $24.73 | $18.07 | $6.66 | 26,608,734.0 | +22.86% |
| 2023-09 | $20.75 | $17.69 | $3.06 | 25,492,041.0 | +0.46% |
| 2023-08 | $23.78 | $19.02 | $4.76 | 27,139,122.0 | +2.43% |
| 2023-07 | $19.95 | $17.11 | $2.84 | 20,805,648.0 | -3.72% |
| 2023-06 | $26.38 | $18.70 | $7.68 | 24,854,721.0 | -23.90% |
| 2023-05 | $33.42 | $25.73 | $7.69 | 9,209,198.0 | -20.16% |
| 2023-04 | $34.92 | $26.67 | $8.25 | 12,379,091.0 | +24.10% |
| 2023-03 | $31.22 | $26.00 | $5.22 | 9,290,417.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):