Stockscreener 앱 받기
24.04
1.22%
0.29
시장 영업 전:
24.25
0.21
+0.87%
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $24.09 | $23.78 | $0.3149 | 434,969.0 | +1.22% |
| 2025-08-07 | $24.18 | $23.72 | $0.4625 | 415,707.0 | -1.04% |
| 2025-08-06 | $24.10 | $23.72 | $0.3798 | 484,647.0 | +1.05% |
| 2025-08-05 | $23.98 | $23.55 | $0.43 | 315,878.0 | -0.17% |
| 2025-08-04 | $24.05 | $23.71 | $0.335 | 474,791.0 | -0.50% |
| 2025-08-01 | $24.25 | $23.83 | $0.42 | 583,375.0 | -1.52% |
| 2025-07-31 | $24.70 | $24.11 | $0.5949 | 744,820.0 | +2.62% |
| 2025-07-30 | $23.96 | $23.51 | $0.455 | 445,110.0 | -0.88% |
| 2025-07-29 | $24.12 | $23.61 | $0.5122 | 699,701.0 | -0.50% |
| 2025-07-28 | $24.56 | $23.89 | $0.669 | 432,667.0 | -1.88% |
| 2025-07-25 | $24.50 | $24.31 | $0.19 | 373,924.0 | +0.20% |
| 2025-07-24 | $24.59 | $24.36 | $0.2299 | 237,964.0 | -0.41% |
| 2025-07-23 | $24.50 | $24.42 | $0.08 | 132,424.0 | +0.37% |
| 2025-07-22 | $24.46 | $24.20 | $0.2553 | 328,381.0 | +0.62% |
| 2025-07-21 | $24.94 | $24.20 | $0.7384 | 503,237.0 | -2.18% |
| 2025-07-18 | $25.16 | $24.69 | $0.475 | 428,093.0 | -1.20% |
| 2025-07-17 | $25.14 | $24.68 | $0.46 | 446,694.0 | +1.54% |
| 2025-07-16 | $24.75 | $24.41 | $0.34 | 356,818.0 | +1.06% |
| 2025-07-15 | $24.62 | $24.36 | $0.26 | 451,535.0 | +0.33% |
| 2025-07-14 | $24.39 | $24.13 | $0.2646 | 341,183.0 | +0.21% |
Sixth Street Specialty Lending Inc 주식 (TSLX) 연도별 가격 이력
이 심층 분석에서는 Sixth Street Specialty Lending Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sixth Street Specialty Lending Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $24.25 | $23.55 | $0.70 | 3,144,336.0 | -0.99% |
| 2025-07 | $25.16 | $23.51 | $1.65 | 10,016,685.0 | +1.97% |
| 2025-06 | $23.98 | $22.32 | $1.66 | 11,286,692.0 | +2.23% |
| 2025-05 | $23.31 | $20.53 | $2.78 | 10,253,003.0 | +12.19% |
| 2025-04 | $22.63 | $18.58 | $4.05 | 12,666,221.0 | -7.24% |
| 2025-03 | $23.67 | $21.54 | $2.13 | 8,868,651.0 | -4.81% |
| 2025-02 | $23.66 | $21.91 | $1.75 | 9,117,828.0 | +5.05% |
| 2025-01 | $22.42 | $20.78 | $1.64 | 5,407,110.0 | +5.07% |
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $20.38 | $1.33 | 5,971,367.0 | -0.84% |
| 2024-11 | $21.75 | $19.69 | $2.06 | 7,693,653.0 | +5.29% |
| 2024-10 | $20.96 | $20.24 | $0.72 | 5,697,524.0 | -0.63% |
| 2024-09 | $21.43 | $20.31 | $1.12 | 5,879,442.0 | -3.34% |
| 2024-08 | $21.28 | $19.50 | $1.78 | 5,902,637.0 | +1.77% |
| 2024-07 | $22.00 | $20.76 | $1.24 | 6,868,439.0 | -2.25% |
| 2024-06 | $22.18 | $20.85 | $1.33 | 6,363,313.0 | -3.00% |
| 2024-05 | $22.05 | $20.72 | $1.33 | 7,994,045.0 | +1.48% |
| 2024-04 | $21.94 | $20.40 | $1.54 | 8,262,232.0 | +1.21% |
| 2024-03 | $21.52 | $20.51 | $1.01 | 11,878,706.0 | -1.83% |
| 2024-02 | $22.08 | $21.08 | $1.00 | 6,720,265.0 | +0.78% |
| 2024-01 | $22.35 | $21.36 | $0.99 | 6,627,082.0 | +0.28% |
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $20.75 | $1.25 | 6,535,442.0 | +3.05% |
| 2023-11 | $21.21 | $19.46 | $1.75 | 5,853,421.0 | +7.99% |
| 2023-10 | $20.52 | $19.02 | $1.50 | 6,487,261.0 | -5.04% |
| 2023-09 | $20.64 | $19.82 | $0.82 | 6,656,592.0 | +1.34% |
| 2023-08 | $20.97 | $19.75 | $1.22 | 7,731,056.0 | +1.41% |
| 2023-07 | $20.08 | $18.45 | $1.63 | 5,716,931.0 | +6.42% |
| 2023-06 | $19.22 | $18.09 | $1.13 | 8,151,623.0 | +2.69% |
| 2023-05 | $18.55 | $17.31 | $1.24 | 12,006,796.0 | -0.44% |
| 2023-04 | $18.50 | $17.32 | $1.18 | 5,949,569.0 | -0.11% |
| 2023-03 | $19.36 | $16.86 | $2.50 | 14,578,037.0 | -3.68% |
| 2023-02 | $19.83 | $18.45 | $1.38 | 9,367,108.0 | -0.78% |
| 2023-01 | $19.74 | $17.85 | $1.89 | 6,212,074.0 | +7.58% |
1.15%
자본화:
|
볼륨(24시간):