Stockscreener 앱 받기
30.50
3.91%
-1.24
시장 영업 전:
30.40
-0.10
-0.33%
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $31.05 | $30.44 | $0.61 | 655,471.0 | -3.91% |
| 2026-03-18 | $32.29 | $31.71 | $0.5751 | 485,513.0 | -1.09% |
| 2026-03-17 | $32.12 | $31.67 | $0.445 | 370,890.0 | +0.91% |
| 2026-03-16 | $32.28 | $31.75 | $0.53 | 454,277.0 | +1.11% |
| 2026-03-13 | $32.05 | $31.36 | $0.685 | 674,859.0 | -0.69% |
| 2026-03-12 | $32.32 | $31.62 | $0.70 | 446,536.0 | -3.15% |
| 2026-03-11 | $33.10 | $32.30 | $0.80 | 654,153.0 | +1.77% |
| 2026-03-10 | $32.56 | $32.06 | $0.50 | 454,459.0 | +0.12% |
| 2026-03-09 | $32.24 | $30.84 | $1.40 | 681,431.0 | +0.72% |
| 2026-03-06 | $32.26 | $31.67 | $0.59 | 536,108.0 | -1.82% |
| 2026-03-05 | $32.59 | $32.03 | $0.5608 | 572,691.0 | -0.73% |
| 2026-03-04 | $32.83 | $31.92 | $0.91 | 749,496.0 | +2.99% |
| 2026-03-03 | $31.96 | $31.17 | $0.7861 | 665,222.0 | -2.28% |
| 2026-03-02 | $32.51 | $31.38 | $1.13 | 1,228,088.0 | +0.40% |
| 2026-02-27 | $32.70 | $32.06 | $0.64 | 1,269,942.0 | -1.40% |
| 2026-02-26 | $33.30 | $32.46 | $0.84 | 529,752.0 | -2.58% |
| 2026-02-25 | $33.75 | $33.31 | $0.44 | 710,426.0 | +1.75% |
| 2026-02-24 | $33.18 | $32.25 | $0.93 | 942,123.0 | +2.26% |
| 2026-02-23 | $32.91 | $31.96 | $0.945 | 1,126,912.0 | -2.38% |
| 2026-02-20 | $33.32 | $32.72 | $0.602 | 629,516.0 | +0.03% |
| 2026-02-19 | $33.37 | $32.58 | $0.79 | 630,534.0 | -0.75% |
| 2026-02-18 | $33.78 | $33.25 | $0.53 | 883,232.0 | +0.27% |
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Tsla Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Tsla Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $33.10 | $30.44 | $2.66 | 9,284,665.0 | -5.72% |
| 2026-02 | $35.23 | $31.83 | $3.40 | 16,975,414.0 | -8.28% |
| 2026-01 | $37.86 | $34.05 | $3.81 | 17,466,559.0 | -6.05% |
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.46 | $37.79 | $3.67 | 43,756,810.0 | -1.66% |
| 2025-11 | $43.78 | $35.55 | $8.23 | 145,059,385.8 | -9.40% |
| 2025-10 | $48.45 | $39.35 | $9.10 | 182,239,733.6 | -9.76% |
| 2025-09 | $47.59 | $37.15 | $10.44 | 97,963,429.2 | +20.43% |
| 2025-08 | $40.97 | $36.95 | $4.02 | 75,407,529.2 | +2.62% |
| 2025-07 | $40.95 | $37.05 | $3.90 | 123,885,531.4 | -6.61% |
| 2025-06 | $47.67 | $37.05 | $10.62 | 146,271,529.0 | -11.96% |
| 2025-05 | $49.65 | $40.82 | $8.83 | 21,510,763.8 | +11.00% |
| 2025-04 | $44.40 | $34.50 | $9.90 | 17,985,589.4 | +1.46% |
| 2025-03 | $49.80 | $37.35 | $12.45 | 17,845,104.2 | -14.79% |
| 2025-02 | $65.67 | $45.65 | $20.02 | 16,744,805.2 | -27.89% |
| 2025-01 | $74.20 | $63.47 | $10.72 | 20,106,508.0 | -6.03% |
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.12 | $73.10 | $18.02 | 18,184,388.2 | +2.01% |
| 2024-11 | $79.65 | $57.47 | $22.18 | 13,005,319.8 | +20.94% |
| 2024-10 | $72.00 | $55.35 | $16.65 | 11,506,391.4 | -16.33% |
| 2024-09 | $72.00 | $60.85 | $11.15 | 4,668,903.6 | +3.86% |
| 2024-08 | $79.50 | $62.25 | $17.25 | 4,322,971.8 | -13.31% |
| 2024-07 | $88.75 | $73.59 | $15.16 | 5,722,608.6 | -1.92% |
| 2024-06 | $82.15 | $70.35 | $11.80 | 4,151,018.8 | +5.62% |
| 2024-05 | $79.95 | $71.50 | $8.45 | 3,475,129.6 | -3.41% |
| 2024-04 | $80.85 | $63.59 | $17.26 | 4,770,738.6 | -1.68% |
| 2024-03 | $95.00 | $73.45 | $21.55 | 5,684,360.2 | -14.45% |
| 2024-02 | $94.60 | $84.60 | $10.00 | 6,636,979.1 | +5.55% |
| 2024-01 | $120.8 | $85.40 | $35.40 | 10,046,169.2 | -25.23% |
0.14%
0.24%
자본화:
|
볼륨(24시간):