Stockscreener 앱 받기
13.30
10.28%
1.24
시간 외 거래:
13.43
0.13
+0.98%
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $13.31 | $12.48 | $0.83 | 6,107,911.0 | +10.28% |
| 2025-11-03 | $12.86 | $11.75 | $1.11 | 4,190,409.0 | -5.19% |
| 2025-10-31 | $13.52 | $12.65 | $0.87 | 3,126,740.0 | -7.49% |
| 2025-10-30 | $13.76 | $12.93 | $0.8308 | 5,275,047.0 | +9.47% |
| 2025-10-29 | $13.04 | $12.34 | $0.7001 | 2,680,762.0 | -0.32% |
| 2025-10-28 | $13.13 | $12.34 | $0.784 | 4,563,266.5 | -3.76% |
| 2025-10-27 | $13.97 | $12.62 | $1.35 | 6,822,222.0 | -7.80% |
| 2025-10-24 | $14.50 | $13.27 | $1.23 | 5,044,465.1 | +5.81% |
| 2025-10-23 | $15.61 | $13.42 | $2.19 | 6,743,925.7 | -4.52% |
| 2025-10-22 | $14.64 | $13.68 | $0.962 | 5,681,379.2 | +1.97% |
| 2025-10-21 | $13.85 | $13.45 | $0.402 | 3,331,018.4 | +1.91% |
| 2025-10-20 | $13.96 | $13.40 | $0.558 | 3,392,394.0 | -3.48% |
| 2025-10-17 | $15.20 | $13.94 | $1.26 | 5,307,698.1 | -5.04% |
| 2025-10-16 | $15.25 | $14.11 | $1.14 | 5,680,197.1 | +3.12% |
| 2025-10-15 | $14.94 | $14.00 | $0.936 | 4,065,173.4 | -2.77% |
| 2025-10-14 | $15.44 | $14.43 | $1.01 | 4,520,413.5 | +2.85% |
| 2025-10-13 | $15.56 | $14.26 | $1.29 | 5,832,832.9 | -9.42% |
| 2025-10-10 | $16.17 | $14.08 | $2.09 | 7,665,559.8 | +8.13% |
| 2025-10-09 | $15.17 | $14.52 | $0.65 | 3,226,100.6 | +1.90% |
| 2025-10-08 | $15.26 | $14.20 | $1.06 | 4,004,915.6 | -1.78% |
| 2025-10-07 | $14.78 | $13.62 | $1.15 | 6,368,270.5 | +6.83% |
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Inverse Tesla Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Inverse Tesla Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $13.31 | $11.75 | $1.56 | 16,406,231.0 | +4.56% |
| 2025-10 | $16.17 | $12.34 | $3.83 | 116,658,676.7 | -11.42% |
| 2025-09 | $28.40 | $14.00 | $14.40 | 109,766,646.8 | -46.81% |
| 2025-08 | $34.80 | $23.80 | $11.00 | 89,063,656.9 | -16.92% |
| 2025-07 | $38.60 | $27.80 | $10.80 | 93,517,467.2 | -1.52% |
| 2025-06 | $45.80 | $25.80 | $20.00 | 100,007,895.8 | +5.43% |
| 2025-05 | $54.20 | $27.80 | $26.40 | 80,635,614.2 | -37.65% |
| 2025-04 | $113.0 | $46.00 | $67.00 | 105,827,715.8 | -40.24% |
| 2025-03 | $133.8 | $65.40 | $68.40 | 73,928,432.5 | +3.83% |
| 2025-02 | $93.00 | $48.21 | $44.79 | 66,463,753.8 | +75.49% |
| 2025-01 | $57.40 | $39.00 | $18.40 | 60,220,278.8 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.60 | $37.00 | $39.60 | 59,465,411.4 | -40.43% |
| 2024-11 | $196.0 | $71.84 | $124.2 | 30,748,249.8 | -56.40% |
| 2024-10 | $300.6 | $150.8 | $149.8 | 7,199,567.5 | -12.63% |
| 2024-09 | $343.2 | $200.4 | $142.8 | 5,230,514.1 | -37.41% |
| 2024-08 | $461.6 | $296.6 | $165.0 | 3,770,151.3 | +9.02% |
| 2024-07 | $473.8 | $245.0 | $228.8 | 10,695,478.7 | -38.32% |
| 2024-06 | $698.4 | $463.6 | $234.8 | 1,225,812.6 | -21.10% |
| 2024-05 | $718.2 | $568.1 | $150.1 | 1,378,372.0 | +2.34% |
| 2024-04 | $1,212.9 | $503.6 | $709.3 | 1,804,973.9 | -23.65% |
| 2024-03 | $965.0 | $617.2 | $347.8 | 785,355.0 | +25.59% |
| 2024-02 | $855.4 | $608.0 | $247.4 | 303,923.2 | -16.32% |
| 2024-01 | $817.0 | $447.1 | $369.9 | 254,999.5 | +66.11% |
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $617.2 | $402.6 | $214.6 | 110,524.2 | -18.71% |
| 2023-11 | $865.2 | $505.1 | $360.1 | 58,332.9 | -33.45% |
| 2023-10 | $902.0 | $679.2 | $222.8 | 11,784.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):