224.68
price down icon0.80%   -1.81
after-market 시간 외 거래: 224.30 -0.38 -0.17%
loading

Taiwan Semiconductor Manufacturing Adr 주식 (TSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $228.6 $221.2 $7.42 9,976,041.0 -0.80%
2025-06-30 $228.2 $224.8 $3.35 9,268,844.0 -0.91%
2025-06-27 $228.9 $224.0 $4.85 12,948,713.0 +2.04%
2025-06-26 $225.2 $222.7 $2.52 7,965,175.0 +0.57%
2025-06-25 $223.5 $220.8 $2.70 9,137,589.0 +1.20%
2025-06-24 $220.4 $213.9 $6.49 14,789,517.0 +4.65%
2025-06-23 $210.6 $206.2 $4.39 7,456,408.0 +0.39%
2025-06-20 $215.5 $208.2 $7.35 16,960,402.0 -1.87%
2025-06-18 $215.2 $212.9 $2.28 6,910,091.0 -0.19%
2025-06-17 $215.9 $213.5 $2.44 8,358,363.0 -0.83%
2025-06-16 $217.6 $212.7 $4.87 10,893,089.0 +2.17%
2025-06-13 $213.3 $209.4 $3.86 10,126,382.0 -2.01%
2025-06-12 $215.9 $211.9 $3.97 9,766,193.0 +0.62%
2025-06-11 $217.4 $212.9 $4.48 13,300,257.0 +0.77%
2025-06-10 $213.2 $210.0 $3.27 14,286,223.0 +2.64%
2025-06-09 $209.3 $205.9 $3.40 11,452,603.0 +0.89%
2025-06-06 $206.3 $203.2 $3.06 8,512,966.0 +0.90%
2025-06-05 $205.8 $202.3 $3.48 11,202,799.0 +0.46%
2025-06-04 $204.0 $200.4 $3.65 13,316,230.0 +2.42%
2025-06-03 $198.2 $193.6 $4.53 9,546,529.0 +1.42%

Taiwan Semiconductor Manufacturing Adr 주식 (TSM) 연도별 가격 이력

이 심층 분석에서는 Taiwan Semiconductor Manufacturing Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taiwan Semiconductor Manufacturing Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Taiwan Semiconductor Manufacturing Adr 주식 (TSM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $228.6 $221.2 $7.42 9,976,041.0 +0.00%
2025-06 $228.9 $192.2 $36.69 223,554,587.0 +16.22%
2025-05 $199.8 $170.6 $29.21 275,371,523.0 +15.98%
2025-04 $171.8 $134.2 $37.50 425,452,423.0 +0.42%
2025-03 $184.7 $159.7 $25.01 302,642,587.0 -8.05%
2025-02 $213.2 $175.5 $37.66 272,061,649.0 -13.75%
2025-01 $226.4 $187.7 $38.74 398,011,571.0 +5.99%

Taiwan Semiconductor Manufacturing Adr 주식 (TSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $208.2 $188.9 $19.22 238,405,615.0 +8.52%
2024-11 $206.6 $178.1 $28.56 239,737,659.0 -3.09%
2024-10 $212.6 $170.8 $41.82 348,129,180.0 +9.71%
2024-09 $189.3 $156.0 $33.32 247,755,046.0 +1.15%
2024-08 $175.4 $133.6 $41.88 340,983,004.0 +3.56%
2024-07 $193.5 $152.1 $41.36 431,377,502.0 -4.61%
2024-06 $184.9 $151.0 $33.87 303,145,672.0 +15.08%
2024-05 $160.8 $133.2 $27.57 264,552,446.0 +9.98%
2024-04 $148.4 $125.8 $22.65 340,734,235.0 +0.95%
2024-03 $158.4 $130.1 $28.30 381,495,828.0 +5.74%
2024-02 $135.2 $112.6 $22.56 263,671,632.0 +13.91%
2024-01 $118.8 $98.80 $20.05 304,701,939.0 +8.62%

Taiwan Semiconductor Manufacturing Adr 주식 (TSM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $105.5 $95.25 $10.27 168,670,549.0 +6.87%
2023-11 $100.7 $86.34 $14.36 183,179,798.0 +12.74%
2023-10 $94.76 $84.95 $9.81 203,898,733.0 -0.68%
2023-09 $95.05 $84.02 $11.03 168,277,113.0 -7.13%
2023-08 $99.19 $89.56 $9.63 176,348,847.0 -5.63%
2023-07 $107.3 $96.33 $10.96 194,457,050.0 -1.75%
2023-06 $110.7 $94.25 $16.44 243,919,780.0 +2.36%
2023-05 $105.2 $82.44 $22.80 285,700,250.0 +16.95%
2023-04 $93.60 $81.21 $12.39 190,868,533.0 -9.37%
2023-03 $95.82 $85.44 $10.38 237,425,923.0 +6.83%
2023-02 $98.99 $86.66 $12.33 260,134,335.0 -6.10%
2023-01 $106.4 $73.77 $32.66 320,646,879.0 +24.49%
$264.74
price down icon 3.96%
semiconductors AMD
$136.11
price down icon 4.08%
semiconductors TXN
$210.45
price up icon 1.36%
$159.40
price up icon 0.09%
semiconductors ARM
$156.33
price down icon 3.34%
자본화:     |  볼륨(24시간):