57.45
price up icon0.17%   0.10
after-market 시간 외 거래: 57.50 0.05 +0.09%
loading

Tyson Foods Inc 주식 (TSN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $57.58 $57.01 $0.57 1,877,246.0 +0.17%
2025-07-01 $57.72 $55.82 $1.90 2,934,998.0 +2.52%
2025-06-30 $56.03 $55.06 $0.975 2,484,451.0 +1.27%
2025-06-27 $55.50 $54.70 $0.7997 3,213,882.0 +0.40%
2025-06-26 $55.21 $54.70 $0.515 2,406,724.0 +0.70%
2025-06-25 $55.29 $54.64 $0.65 1,780,098.0 -1.57%
2025-06-24 $55.90 $55.03 $0.865 2,359,182.0 +0.73%
2025-06-23 $55.35 $54.54 $0.81 2,360,953.0 +1.29%
2025-06-20 $54.82 $54.29 $0.5284 3,954,466.0 +0.15%
2025-06-18 $54.99 $54.26 $0.735 2,274,806.0 -0.73%
2025-06-17 $55.37 $54.68 $0.69 2,376,901.0 -0.31%
2025-06-16 $55.20 $54.41 $0.79 3,780,715.0 +0.16%
2025-06-13 $55.88 $54.62 $1.26 3,089,451.0 -1.54%
2025-06-12 $55.69 $54.80 $0.885 1,924,162.0 +0.54%
2025-06-11 $55.65 $55.15 $0.50 2,397,414.0 -0.56%
2025-06-10 $56.09 $55.26 $0.83 2,244,393.0 +0.76%
2025-06-09 $55.64 $54.99 $0.65 3,480,336.0 -0.09%
2025-06-06 $55.77 $55.20 $0.575 1,762,341.0 +0.13%
2025-06-05 $55.61 $54.90 $0.71 2,691,081.0 -0.68%
2025-06-04 $56.01 $55.34 $0.675 2,682,690.0 -0.30%
2025-06-03 $55.98 $55.22 $0.765 2,597,114.0 -0.66%

Tyson Foods Inc 주식 (TSN) 연도별 가격 이력

이 심층 분석에서는 Tyson Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tyson Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tyson Foods Inc 주식 (TSN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $57.72 $55.82 $1.90 6,689,490.0 +2.70%
2025-06 $56.18 $54.26 $1.92 51,609,621.0 -0.39%
2025-05 $61.53 $54.40 $7.13 81,759,118.0 -8.30%
2025-04 $64.36 $56.79 $7.57 49,409,855.0 -4.03%
2025-03 $64.15 $59.50 $4.65 48,176,514.0 +4.03%
2025-02 $61.80 $56.17 $5.63 47,591,407.0 +8.59%
2025-01 $58.63 $54.01 $4.62 42,850,383.0 -1.65%

Tyson Foods Inc 주식 (TSN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.56 $56.92 $7.64 35,598,425.0 -11.41%
2024-11 $65.95 $57.61 $8.34 50,956,783.0 +10.09%
2024-10 $61.10 $57.53 $3.58 34,764,790.0 -1.63%
2024-09 $66.88 $57.60 $9.28 41,634,187.0 -7.39%
2024-08 $65.71 $60.10 $5.61 50,105,774.0 +5.60%
2024-07 $61.41 $55.65 $5.76 27,654,837.0 +6.58%
2024-06 $57.88 $53.61 $4.27 35,487,620.0 -0.19%
2024-05 $62.04 $56.22 $5.82 68,650,181.0 -5.61%
2024-04 $61.71 $57.33 $4.38 41,096,363.0 +3.27%
2024-03 $59.48 $52.11 $7.37 67,043,756.0 +8.28%
2024-02 $61.21 $51.16 $10.05 63,306,263.0 -0.95%
2024-01 $56.16 $52.14 $4.02 45,944,469.0 +1.88%

Tyson Foods Inc 주식 (TSN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.10 $46.78 $7.32 56,071,977.0 +14.75%
2023-11 $48.99 $45.13 $3.86 61,993,194.0 +1.06%
2023-10 $50.25 $44.94 $5.31 49,503,864.0 -8.20%
2023-09 $55.31 $49.40 $5.91 55,184,123.0 -5.22%
2023-08 $57.15 $50.10 $7.05 68,065,928.0 -4.40%
2023-07 $56.60 $50.71 $5.89 58,720,134.0 +9.17%
2023-06 $51.75 $49.18 $2.57 63,197,215.0 +0.79%
2023-05 $63.28 $47.11 $16.17 117,917,963.0 -18.96%
2023-04 $62.67 $58.77 $3.90 45,525,790.0 +5.34%
2023-03 $59.59 $55.80 $3.79 72,390,399.0 +0.14%
2023-02 $65.81 $59.18 $6.63 76,497,544.0 -9.90%
2023-01 $66.79 $62.52 $4.27 49,455,203.0 +5.62%
farm_products ADM
$55.90
price up icon 2.66%
farm_products BG
$81.39
price up icon 1.42%
$103.17
price up icon 1.27%
farm_products FDP
$33.24
price down icon 0.09%
$39.54
price up icon 0.30%
자본화:     |  볼륨(24시간):