Stockscreener 앱 받기
25.37
1.09%
-0.28
Tappalpha S P 500 Growth Daily Income Etf 주식 (TSPY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $25.72 | $25.30 | $0.4215 | 158,759.0 | -1.09% |
| 2026-06-16 | $25.89 | $25.65 | $0.24 | 150,414.0 | -0.31% |
| 2026-06-15 | $25.85 | $25.68 | $0.17 | 249,479.0 | +1.42% |
| 2026-06-12 | $25.46 | $25.15 | $0.31 | 144,285.0 | +0.91% |
| 2026-06-11 | $25.30 | $24.77 | $0.535 | 116,729.0 | +1.29% |
| 2026-06-10 | $25.25 | $24.81 | $0.437 | 149,358.0 | -1.59% |
| 2026-06-09 | $25.54 | $24.71 | $0.8299 | 206,895.0 | -0.08% |
| 2026-06-08 | $25.49 | $25.24 | $0.25 | 187,971.0 | +0.24% |
| 2026-06-05 | $25.89 | $25.11 | $0.7799 | 281,237.0 | -2.67% |
| 2026-06-04 | $25.94 | $25.70 | $0.24 | 240,864.0 | -0.27% |
| 2026-06-03 | $26.03 | $25.92 | $0.11 | 217,089.0 | -0.04% |
| 2026-06-02 | $26.01 | $25.87 | $0.1399 | 161,233.0 | -1.22% |
| 2026-06-01 | $26.30 | $26.17 | $0.13 | 351,729.0 | +0.38% |
| 2026-05-29 | $26.23 | $26.11 | $0.12 | 241,881.0 | +0.15% |
| 2026-05-28 | $26.15 | $25.94 | $0.2078 | 200,583.0 | +0.62% |
| 2026-05-27 | $26.05 | $25.91 | $0.1352 | 178,588.0 | -0.08% |
| 2026-05-26 | $26.05 | $25.93 | $0.12 | 299,147.0 | +0.66% |
| 2026-05-22 | $25.92 | $25.78 | $0.14 | 114,947.0 | +0.39% |
| 2026-05-21 | $25.75 | $25.48 | $0.27 | 152,358.0 | +0.51% |
| 2026-05-20 | $25.67 | $25.39 | $0.275 | 254,559.0 | +0.77% |
| 2026-05-19 | $25.53 | $25.32 | $0.205 | 80,438.0 | -0.41% |
Tappalpha S P 500 Growth Daily Income Etf 주식 (TSPY) 연도별 가격 이력
이 심층 분석에서는 Tappalpha S P 500 Growth Daily Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tappalpha S P 500 Growth Daily Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tappalpha S P 500 Growth Daily Income Etf 주식 (TSPY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $26.30 | $24.71 | $1.59 | 2,774,801.0 | -3.06% |
| 2026-05 | $26.23 | $25.02 | $1.21 | 5,347,922.0 | +3.56% |
| 2026-04 | $25.31 | $22.88 | $2.43 | 5,186,997.0 | +9.16% |
| 2026-03 | $25.19 | $22.66 | $2.53 | 6,221,552.0 | -7.88% |
| 2026-02 | $25.81 | $24.68 | $1.13 | 6,178,428.0 | -1.95% |
| 2026-01 | $25.81 | $25.01 | $0.80 | 6,425,944.0 | +0.51% |
Tappalpha S P 500 Growth Daily Income Etf 주식 (TSPY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.97 | $24.98 | $0.99 | 2,968,861.0 | -0.08% |
| 2025-11 | $26.67 | $24.44 | $2.23 | 3,221,831.0 | -0.77% |
| 2025-10 | $26.26 | $24.76 | $1.50 | 2,809,914.0 | +1.17% |
| 2025-09 | $25.62 | $24.22 | $1.40 | 2,876,748.0 | +2.69% |
| 2025-08 | $25.12 | $24.18 | $0.94 | 1,529,968.0 | +0.52% |
| 2025-07 | $25.10 | $24.01 | $1.09 | 1,388,613.0 | +1.39% |
| 2025-06 | $24.70 | $23.25 | $1.45 | 808,418.0 | +4.09% |
| 2025-05 | $24.01 | $22.20 | $1.81 | 841,643.0 | +5.29% |
| 2025-04 | $23.51 | $20.02 | $3.49 | 1,582,799.0 | -4.57% |
| 2025-03 | $25.14 | $22.81 | $2.33 | 1,040,821.0 | -6.14% |
| 2025-02 | $25.89 | $24.50 | $1.39 | 415,747.0 | -2.50% |
| 2025-01 | $25.96 | $24.28 | $1.68 | 326,044.0 | +1.95% |
Tappalpha S P 500 Growth Daily Income Etf 주식 (TSPY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.49 | $25.05 | $1.44 | 445,013.0 | -4.18% |
| 2024-11 | $26.96 | $25.05 | $1.91 | 205,944.0 | +4.47% |
| 2024-10 | $26.39 | $24.95 | $1.44 | 238,497.0 | -1.62% |
| 2024-09 | $26.01 | $23.98 | $2.03 | 100,654.0 | +2.40% |
| 2024-08 | $25.54 | $24.36 | $1.18 | 64,547.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):