loading

Townsquare Media Inc 주식 (TSQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $8.32 $8.23 $0.0925 27,773.0 +0.36%
2025-07-02 $8.27 $8.04 $0.23 71,694.0 +2.24%
2025-07-01 $8.12 $7.85 $0.27 91,259.0 +1.77%
2025-06-30 $7.94 $7.73 $0.21 88,720.0 +2.20%
2025-06-27 $7.74 $7.54 $0.20 1,703,868.0 +1.84%
2025-06-26 $7.64 $7.51 $0.1283 83,902.0 +1.88%
2025-06-25 $7.51 $7.37 $0.15 108,359.0 +0.13%
2025-06-24 $7.53 $7.33 $0.20 107,696.0 +1.50%
2025-06-23 $7.36 $7.05 $0.31 164,409.0 +2.95%
2025-06-20 $7.28 $7.11 $0.165 89,751.0 +0.56%
2025-06-18 $7.16 $6.91 $0.25 64,266.0 +2.16%
2025-06-17 $7.17 $6.94 $0.235 92,342.0 -1.98%
2025-06-16 $7.12 $6.83 $0.2952 64,967.0 +1.87%
2025-06-13 $6.98 $6.83 $0.15 55,765.0 -0.86%
2025-06-12 $7.04 $6.90 $0.14 104,386.0 +0.14%
2025-06-11 $7.32 $6.98 $0.34 131,421.0 -3.58%
2025-06-10 $7.32 $7.10 $0.2188 152,900.0 -0.27%
2025-06-09 $7.36 $7.20 $0.16 129,909.0 +1.39%
2025-06-06 $7.19 $7.01 $0.1818 87,440.0 +2.57%
2025-06-05 $7.02 $6.90 $0.12 63,131.0 +0.72%
2025-06-04 $7.00 $6.83 $0.165 119,926.0 -0.57%
2025-06-03 $7.04 $6.69 $0.3449 169,695.0 +1.90%

Townsquare Media Inc 주식 (TSQ) 연도별 가격 이력

이 심층 분석에서는 Townsquare Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Townsquare Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Townsquare Media Inc 주식 (TSQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.32 $7.85 $0.4725 190,726.0 +4.42%
2025-06 $7.94 $6.69 $1.25 3,751,381.0 +14.64%
2025-05 $7.50 $6.54 $0.9581 1,858,715.0 +4.23%
2025-04 $8.26 $6.47 $1.79 1,306,953.0 -18.67%
2025-03 $8.59 $7.56 $1.03 1,359,133.0 -4.68%
2025-02 $9.38 $8.36 $1.02 893,382.0 -3.83%
2025-01 $10.23 $8.70 $1.53 1,442,039.0 -2.31%

Townsquare Media Inc 주식 (TSQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.50 $9.10 $1.40 1,317,847.0 -8.61%
2024-11 $10.60 $9.61 $0.9947 1,010,537.0 +3.06%
2024-10 $10.79 $9.59 $1.20 752,260.0 -3.54%
2024-09 $10.78 $9.50 $1.28 965,345.0 -3.88%
2024-08 $12.32 $10.00 $2.32 1,110,912.0 -12.50%
2024-07 $12.21 $10.38 $1.83 1,183,228.0 +10.22%
2024-06 $11.09 $9.48 $1.61 1,125,929.0 -0.45%
2024-05 $12.92 $10.83 $2.09 1,130,491.0 -8.78%
2024-04 $13.57 $11.05 $2.52 1,738,059.0 +9.93%
2024-03 $11.50 $10.20 $1.30 1,284,458.0 +3.20%
2024-02 $11.51 $10.00 $1.51 718,347.0 -0.93%
2024-01 $11.45 $10.02 $1.43 778,482.0 +1.70%

Townsquare Media Inc 주식 (TSQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.48 $9.71 $1.77 1,185,170.0 +6.24%
2023-11 $10.04 $8.43 $1.61 564,886.0 +15.58%
2023-10 $9.25 $8.00 $1.25 937,225.0 -1.38%
2023-09 $9.71 $8.57 $1.13 1,194,885.0 -9.73%
2023-08 $11.95 $8.85 $3.10 1,623,025.0 -19.37%
2023-07 $12.65 $11.16 $1.49 1,414,714.0 +0.59%
2023-06 $12.55 $9.43 $3.12 3,139,891.0 +23.55%
2023-05 $10.15 $8.64 $1.51 997,026.0 +1.90%
2023-04 $9.64 $7.94 $1.70 470,022.0 +18.25%
2023-03 $9.01 $7.18 $1.83 851,396.0 +10.65%
2023-02 $7.65 $7.08 $0.5695 427,501.0 -3.47%
2023-01 $7.91 $7.18 $0.73 393,858.0 +3.31%
$4.61
price up icon 1.10%
advertising_agencies IAS
$8.431
price up icon 1.41%
$25.15
price up icon 3.06%
advertising_agencies ZD
$33.45
price up icon 1.58%
$24.87
price up icon 0.83%
advertising_agencies WPP
$36.48
price up icon 1.05%
자본화:     |  볼륨(24시간):