Stockscreener 앱 받기
402.90
0.83%
3.31
시간 외 거래:
402.90
Trane Technologies Plc 주식 (TT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $406.2 | $395.9 | $10.35 | 1,036,726.0 | +0.83% |
| 2025-05-02 | $402.2 | $394.4 | $7.78 | 1,323,209.0 | +1.78% |
| 2025-05-01 | $396.9 | $386.4 | $10.45 | 2,106,729.0 | +2.43% |
| 2025-04-30 | $384.3 | $370.0 | $14.29 | 2,578,723.0 | +8.45% |
| 2025-04-29 | $355.0 | $346.4 | $8.55 | 1,733,025.0 | +0.60% |
| 2025-04-28 | $354.9 | $346.7 | $8.27 | 2,268,596.0 | +0.96% |
| 2025-04-25 | $351.8 | $343.1 | $8.69 | 1,677,028.0 | +1.44% |
| 2025-04-24 | $344.8 | $334.4 | $10.44 | 1,261,130.0 | +2.13% |
| 2025-04-23 | $348.3 | $335.0 | $13.30 | 1,474,910.0 | +0.98% |
| 2025-04-22 | $335.6 | $324.8 | $10.83 | 1,115,038.0 | +3.18% |
| 2025-04-21 | $332.0 | $318.1 | $13.92 | 1,768,461.0 | -3.24% |
| 2025-04-17 | $336.5 | $327.1 | $9.46 | 2,233,914.0 | +0.76% |
| 2025-04-16 | $341.5 | $326.7 | $14.81 | 1,620,222.0 | -3.87% |
| 2025-04-15 | $350.0 | $342.6 | $7.36 | 1,042,295.0 | -1.02% |
| 2025-04-14 | $351.5 | $343.8 | $7.68 | 1,249,115.0 | +0.49% |
| 2025-04-11 | $347.9 | $333.2 | $14.64 | 1,503,572.0 | +2.21% |
| 2025-04-10 | $342.4 | $326.0 | $16.37 | 1,712,117.0 | -1.30% |
| 2025-04-09 | $344.9 | $310.8 | $34.06 | 1,979,595.0 | +8.75% |
| 2025-04-08 | $329.4 | $311.0 | $18.39 | 1,543,739.0 | -0.30% |
Trane Technologies Plc 주식 (TT) 연도별 가격 이력
이 심층 분석에서는 Trane Technologies Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trane Technologies Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trane Technologies Plc 주식 (TT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $406.2 | $386.4 | $19.80 | 5,503,390.0 | +5.11% |
| 2025-04 | $384.3 | $298.1 | $86.18 | 34,539,455.0 | +13.77% |
| 2025-03 | $366.5 | $327.7 | $38.85 | 33,018,803.0 | -4.74% |
| 2025-02 | $371.2 | $341.3 | $29.86 | 29,012,515.0 | -2.49% |
| 2025-01 | $405.6 | $356.9 | $48.67 | 29,399,891.0 | -1.79% |
Trane Technologies Plc 주식 (TT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $419.5 | $366.1 | $53.36 | 20,453,517.0 | -10.90% |
| 2024-11 | $422.0 | $369.9 | $52.10 | 22,740,420.0 | +12.44% |
| 2024-10 | $407.0 | $366.2 | $40.71 | 22,388,559.0 | -4.78% |
| 2024-09 | $391.9 | $339.1 | $52.77 | 19,527,720.0 | +7.48% |
| 2024-08 | $362.4 | $306.7 | $55.71 | 22,838,295.0 | +8.19% |
| 2024-07 | $351.4 | $319.3 | $32.14 | 28,198,782.0 | +1.63% |
| 2024-06 | $345.5 | $315.6 | $29.81 | 27,259,318.0 | +0.45% |
| 2024-05 | $338.1 | $311.9 | $26.21 | 20,000,412.0 | +3.19% |
| 2024-04 | $327.1 | $286.3 | $40.77 | 21,372,167.0 | +5.71% |
| 2024-03 | $305.0 | $279.0 | $26.00 | 17,217,993.0 | +6.47% |
| 2024-02 | $286.9 | $263.1 | $23.82 | 23,723,117.0 | +11.87% |
| 2024-01 | $259.1 | $233.8 | $25.32 | 21,703,982.0 | +3.34% |
Trane Technologies Plc 주식 (TT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $245.3 | $225.0 | $20.29 | 21,373,017.0 | +8.20% |
| 2023-11 | $229.9 | $200.0 | $29.94 | 27,249,733.0 | +18.44% |
| 2023-10 | $211.7 | $184.0 | $27.69 | 29,299,306.0 | -6.21% |
| 2023-09 | $211.6 | $196.6 | $14.94 | 21,992,173.0 | -1.14% |
| 2023-08 | $209.2 | $195.3 | $13.85 | 21,413,786.0 | +2.92% |
| 2023-07 | $200.1 | $188.0 | $12.10 | 19,930,975.0 | +4.28% |
| 2023-06 | $192.7 | $162.0 | $30.68 | 25,480,847.0 | +17.17% |
| 2023-05 | $189.6 | $163.2 | $26.41 | 33,245,464.0 | -12.15% |
| 2023-04 | $187.3 | $168.2 | $19.04 | 38,443,764.0 | +0.99% |
| 2023-03 | $196.2 | $174.8 | $21.37 | 38,175,791.0 | -0.54% |
| 2023-02 | $188.2 | $174.7 | $13.50 | 26,194,888.0 | +3.27% |
| 2023-01 | $194.7 | $166.4 | $28.30 | 24,843,561.0 | +6.56% |
0.46%
1.01%
자본화:
|
볼륨(24시간):