Stockscreener 앱 받기
73.77
0.45%
0.33
시장 영업 전:
74.38
0.61
+0.83%
Toro Co 주식 (TTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $74.37 | $73.16 | $1.22 | 558,367.0 | +0.45% |
| 2025-08-07 | $74.99 | $73.23 | $1.76 | 407,777.0 | -1.21% |
| 2025-08-06 | $74.50 | $73.72 | $0.785 | 655,805.0 | -0.30% |
| 2025-08-05 | $74.93 | $74.05 | $0.885 | 654,022.0 | +0.22% |
| 2025-08-04 | $74.52 | $72.94 | $1.58 | 433,085.0 | +1.96% |
| 2025-08-01 | $73.44 | $72.19 | $1.25 | 670,930.0 | -1.72% |
| 2025-07-31 | $74.84 | $72.63 | $2.21 | 751,123.0 | +1.02% |
| 2025-07-30 | $74.85 | $72.77 | $2.08 | 800,339.0 | -1.26% |
| 2025-07-29 | $74.88 | $74.09 | $0.785 | 423,806.0 | -0.08% |
| 2025-07-28 | $75.59 | $74.45 | $1.14 | 647,853.0 | -1.14% |
| 2025-07-25 | $75.40 | $74.12 | $1.28 | 351,301.0 | +0.91% |
| 2025-07-24 | $75.23 | $74.20 | $1.03 | 422,743.0 | -0.82% |
| 2025-07-23 | $75.50 | $75.25 | $0.2464 | 271,544.0 | +0.43% |
| 2025-07-22 | $75.24 | $73.47 | $1.77 | 664,781.0 | +2.33% |
| 2025-07-21 | $74.36 | $73.12 | $1.23 | 548,021.0 | -0.62% |
| 2025-07-18 | $74.59 | $72.96 | $1.63 | 456,214.0 | -0.45% |
| 2025-07-17 | $74.38 | $72.94 | $1.44 | 452,670.0 | +1.48% |
| 2025-07-16 | $73.31 | $72.06 | $1.25 | 586,951.0 | +0.47% |
| 2025-07-15 | $74.69 | $72.59 | $2.10 | 634,062.0 | -1.47% |
| 2025-07-14 | $75.21 | $73.53 | $1.68 | 841,500.0 | -1.69% |
Toro Co 주식 (TTC) 연도별 가격 이력
이 심층 분석에서는 Toro Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toro Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toro Co 주식 (TTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $74.99 | $72.19 | $2.80 | 3,938,353.0 | -0.65% |
| 2025-07 | $77.14 | $70.00 | $7.14 | 13,562,417.0 | +5.05% |
| 2025-06 | $77.52 | $67.04 | $10.48 | 24,896,942.0 | -6.73% |
| 2025-05 | $77.98 | $68.07 | $9.91 | 16,036,490.0 | +10.98% |
| 2025-04 | $74.11 | $62.34 | $11.77 | 20,434,949.0 | -6.14% |
| 2025-03 | $80.68 | $71.23 | $9.45 | 25,705,860.0 | -9.30% |
| 2025-02 | $83.06 | $77.87 | $5.19 | 21,811,538.0 | -3.67% |
| 2025-01 | $87.46 | $76.95 | $10.51 | 14,813,007.0 | +3.96% |
Toro Co 주식 (TTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.50 | $78.83 | $10.67 | 17,532,958.0 | -7.94% |
| 2024-11 | $88.15 | $80.01 | $8.14 | 11,696,287.0 | +8.20% |
| 2024-10 | $87.56 | $80.03 | $7.53 | 18,025,589.0 | -7.21% |
| 2024-09 | $93.00 | $78.37 | $14.63 | 21,039,037.0 | -6.34% |
| 2024-08 | $96.25 | $86.46 | $9.79 | 14,300,653.0 | -3.27% |
| 2024-07 | $100.9 | $87.28 | $13.64 | 18,607,023.0 | +2.37% |
| 2024-06 | $98.13 | $78.08 | $20.05 | 28,988,732.0 | +16.61% |
| 2024-05 | $92.27 | $77.15 | $15.12 | 22,587,258.0 | -8.45% |
| 2024-04 | $91.18 | $83.94 | $7.24 | 14,772,174.0 | -4.41% |
| 2024-03 | $94.88 | $86.82 | $8.06 | 15,051,495.0 | -0.74% |
| 2024-02 | $98.12 | $91.03 | $7.09 | 11,748,688.0 | -0.18% |
| 2024-01 | $96.39 | $88.82 | $7.57 | 18,117,615.0 | -3.66% |
Toro Co 주식 (TTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $102.0 | $81.35 | $20.65 | 20,416,903.0 | +15.65% |
| 2023-11 | $87.97 | $79.58 | $8.39 | 10,889,895.0 | +2.67% |
| 2023-10 | $88.30 | $80.29 | $8.00 | 11,934,715.0 | -2.72% |
| 2023-09 | $104.2 | $78.35 | $25.88 | 17,809,533.0 | -18.78% |
| 2023-08 | $104.7 | $96.85 | $7.85 | 7,186,879.0 | +0.66% |
| 2023-07 | $106.7 | $98.88 | $7.80 | 8,398,561.0 | +0.00% |
| 2023-06 | $105.3 | $95.00 | $10.27 | 13,819,303.0 | +3.90% |
| 2023-05 | $108.5 | $97.53 | $10.97 | 10,513,155.0 | -6.17% |
| 2023-04 | $111.8 | $100.5 | $11.32 | 7,525,877.0 | -6.21% |
| 2023-03 | $117.2 | $104.5 | $12.69 | 14,058,440.0 | +0.65% |
| 2023-02 | $115.1 | $109.0 | $6.10 | 16,892,270.0 | -0.97% |
| 2023-01 | $117.7 | $107.4 | $10.24 | 12,711,191.0 | -1.48% |
0.65%
1.63%
자본화:
|
볼륨(24시간):