Stockscreener 앱 받기
30.58
1.29%
-0.40
시간 외 거래:
30.58
Tetra Tech Inc 주식 (TTEK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $31.08 | $30.53 | $0.55 | 1,579,175.0 | -1.29% |
| 2025-05-02 | $31.63 | $30.94 | $0.69 | 1,589,077.0 | -0.74% |
| 2025-05-01 | $31.39 | $30.74 | $0.645 | 1,152,342.0 | +0.06% |
| 2025-04-30 | $31.22 | $30.43 | $0.79 | 1,783,964.0 | -0.26% |
| 2025-04-29 | $31.41 | $30.85 | $0.56 | 1,468,905.0 | +0.22% |
| 2025-04-28 | $31.60 | $30.74 | $0.86 | 2,170,807.0 | -0.03% |
| 2025-04-25 | $31.51 | $30.86 | $0.655 | 1,017,832.0 | -0.92% |
| 2025-04-24 | $31.58 | $30.70 | $0.88 | 1,299,915.0 | +1.88% |
| 2025-04-23 | $31.30 | $30.53 | $0.77 | 2,057,115.0 | +0.88% |
| 2025-04-22 | $30.80 | $30.15 | $0.655 | 1,419,081.0 | +2.17% |
| 2025-04-21 | $30.23 | $29.64 | $0.59 | 1,210,535.0 | -0.73% |
| 2025-04-17 | $30.36 | $29.80 | $0.56 | 1,045,142.0 | +1.24% |
| 2025-04-16 | $30.43 | $29.56 | $0.87 | 1,137,960.0 | -0.43% |
| 2025-04-15 | $30.55 | $29.92 | $0.63 | 1,159,781.0 | -1.45% |
| 2025-04-14 | $30.50 | $29.85 | $0.65 | 1,423,360.0 | +0.76% |
| 2025-04-11 | $30.46 | $29.05 | $1.41 | 1,957,705.0 | +3.18% |
| 2025-04-10 | $29.79 | $28.41 | $1.38 | 2,647,662.0 | -2.04% |
| 2025-04-09 | $29.90 | $27.30 | $2.60 | 2,819,898.0 | +6.64% |
| 2025-04-08 | $28.90 | $27.83 | $1.07 | 2,584,810.0 | -0.71% |
Tetra Tech Inc 주식 (TTEK) 연도별 가격 이력
이 심층 분석에서는 Tetra Tech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tetra Tech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tetra Tech Inc 주식 (TTEK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $31.63 | $30.53 | $1.10 | 5,899,769.0 | -1.96% |
| 2025-04 | $31.60 | $27.27 | $4.33 | 41,402,579.0 | +6.63% |
| 2025-03 | $30.59 | $28.17 | $2.42 | 47,914,228.0 | +0.21% |
| 2025-02 | $35.76 | $28.98 | $6.78 | 61,379,074.0 | -20.68% |
| 2025-01 | $42.98 | $31.09 | $11.89 | 67,546,488.0 | -7.63% |
Tetra Tech Inc 주식 (TTEK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.50 | $39.19 | $4.31 | 34,897,265.0 | -4.12% |
| 2024-11 | $51.20 | $39.91 | $11.29 | 58,230,380.0 | -15.08% |
| 2024-10 | $50.69 | $46.43 | $4.26 | 32,812,980.0 | +3.65% |
| 2024-09 | $47.54 | $45.01 | $2.53 | 20,830,139.0 | -0.82% |
| 2024-08 | $48.26 | $43.45 | $4.81 | 29,965,195.0 | +11.49% |
| 2024-07 | $43.24 | $39.43 | $3.81 | 29,815,760.0 | +4.28% |
| 2024-06 | $43.56 | $40.31 | $3.25 | 28,317,515.0 | -2.39% |
| 2024-05 | $44.28 | $38.15 | $6.13 | 32,765,905.0 | +7.59% |
| 2024-04 | $39.30 | $36.50 | $2.79 | 31,917,930.0 | +5.42% |
| 2024-03 | $38.03 | $35.12 | $2.91 | 22,765,170.0 | +4.17% |
| 2024-02 | $36.28 | $31.73 | $4.55 | 30,047,820.0 | +12.10% |
| 2024-01 | $33.70 | $31.61 | $2.09 | 22,669,005.0 | -5.24% |
Tetra Tech Inc 주식 (TTEK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.99 | $31.48 | $2.50 | 25,344,665.0 | +5.55% |
| 2023-11 | $33.90 | $29.31 | $4.59 | 30,680,950.0 | +4.80% |
| 2023-10 | $33.47 | $28.67 | $4.80 | 35,628,060.0 | -0.74% |
| 2023-09 | $32.70 | $30.19 | $2.51 | 37,654,215.0 | -3.38% |
| 2023-08 | $34.30 | $31.09 | $3.21 | 39,387,265.0 | -7.01% |
| 2023-07 | $34.65 | $32.35 | $2.31 | 25,724,725.0 | +3.34% |
| 2023-06 | $33.10 | $27.11 | $5.99 | 38,977,800.0 | +19.11% |
| 2023-05 | $30.70 | $26.46 | $4.24 | 29,463,145.0 | -0.65% |
| 2023-04 | $29.57 | $26.67 | $2.89 | 23,334,455.0 | -5.81% |
| 2023-03 | $29.66 | $26.24 | $3.42 | 29,960,370.0 | +7.32% |
| 2023-02 | $31.92 | $27.04 | $4.87 | 28,594,205.0 | -11.98% |
| 2023-01 | $31.34 | $26.26 | $5.08 | 26,775,910.0 | +7.11% |
3.06%
1.92%
자본화:
|
볼륨(24시간):