Stockscreener 앱 받기
6.33
2.16%
-0.14
시장 영업 전:
6.60
0.27
+4.27%
Techtarget Inc 주식 (TTGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $6.60 | $6.21 | $0.3883 | 427,495.0 | -2.16% |
| 2025-08-07 | $6.72 | $6.32 | $0.4047 | 418,484.0 | -1.22% |
| 2025-08-06 | $6.73 | $6.55 | $0.18 | 358,688.0 | -2.09% |
| 2025-08-05 | $7.37 | $6.69 | $0.68 | 670,822.0 | -8.73% |
| 2025-08-04 | $7.34 | $6.80 | $0.54 | 364,558.0 | +7.64% |
| 2025-08-01 | $7.23 | $6.76 | $0.47 | 530,958.0 | -5.94% |
| 2025-07-31 | $7.51 | $7.11 | $0.401 | 458,909.0 | -2.29% |
| 2025-07-30 | $8.07 | $7.40 | $0.6673 | 446,730.0 | -5.73% |
| 2025-07-29 | $8.50 | $7.77 | $0.73 | 383,346.0 | -7.20% |
| 2025-07-28 | $8.70 | $8.41 | $0.29 | 267,390.0 | -1.17% |
| 2025-07-25 | $8.81 | $8.33 | $0.48 | 408,365.0 | -1.49% |
| 2025-07-24 | $9.00 | $8.50 | $0.50 | 603,573.0 | +0.58% |
| 2025-07-23 | $8.71 | $8.45 | $0.26 | 467,397.0 | +17.21% |
| 2025-07-22 | $7.67 | $7.10 | $0.566 | 379,761.0 | -0.61% |
| 2025-07-21 | $7.56 | $6.99 | $0.5722 | 605,976.0 | +6.99% |
| 2025-07-18 | $7.95 | $6.92 | $1.03 | 475,678.0 | -10.45% |
| 2025-07-17 | $7.83 | $7.45 | $0.385 | 730,952.0 | +4.45% |
| 2025-07-16 | $7.57 | $7.00 | $0.565 | 741,222.0 | +1.09% |
| 2025-07-15 | $7.54 | $7.01 | $0.53 | 470,029.0 | +2.37% |
| 2025-07-14 | $7.51 | $7.04 | $0.475 | 441,171.0 | -3.11% |
Techtarget Inc 주식 (TTGT) 연도별 가격 이력
이 심층 분석에서는 Techtarget Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Techtarget Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Techtarget Inc 주식 (TTGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $7.37 | $6.21 | $1.16 | 3,198,500.0 | -12.57% |
| 2025-07 | $9.00 | $6.49 | $2.51 | 11,680,851.0 | -6.82% |
| 2025-06 | $8.80 | $6.51 | $2.29 | 11,165,157.0 | -3.96% |
| 2025-05 | $9.46 | $6.89 | $2.58 | 5,148,077.0 | +1.51% |
| 2025-04 | $14.55 | $6.95 | $7.61 | 9,376,829.0 | -46.19% |
| 2025-03 | $15.55 | $13.04 | $2.51 | 4,728,560.0 | +0.95% |
| 2025-02 | $18.69 | $14.21 | $4.48 | 3,734,273.0 | -13.86% |
| 2025-01 | $20.39 | $16.59 | $3.80 | 4,667,486.0 | -14.08% |
Techtarget Inc 주식 (TTGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.08 | $18.26 | $14.82 | 6,372,367.0 | -37.43% |
| 2024-11 | $33.96 | $27.95 | $6.01 | 2,768,443.0 | +10.93% |
| 2024-10 | $30.61 | $22.82 | $7.79 | 3,732,951.0 | +18.38% |
| 2024-09 | $26.58 | $23.11 | $3.47 | 2,673,844.0 | -8.26% |
| 2024-08 | $32.48 | $25.44 | $7.04 | 3,227,142.0 | -16.72% |
| 2024-07 | $35.10 | $30.52 | $4.58 | 2,074,692.0 | +2.66% |
| 2024-06 | $32.75 | $29.47 | $3.28 | 1,549,976.0 | +3.14% |
| 2024-05 | $31.29 | $27.25 | $4.04 | 1,608,040.0 | +9.89% |
| 2024-04 | $33.73 | $26.68 | $7.05 | 2,131,298.0 | -16.87% |
| 2024-03 | $33.32 | $29.43 | $3.89 | 1,949,279.0 | +4.32% |
| 2024-02 | $35.78 | $31.02 | $4.76 | 2,041,095.0 | -7.20% |
| 2024-01 | $41.93 | $31.86 | $10.07 | 5,296,166.0 | -1.98% |
Techtarget Inc 주식 (TTGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.54 | $29.37 | $7.17 | 3,384,894.0 | +17.77% |
| 2023-11 | $30.86 | $23.43 | $7.43 | 3,772,507.0 | +17.55% |
| 2023-10 | $30.31 | $24.46 | $5.85 | 3,613,950.0 | -17.06% |
| 2023-09 | $31.99 | $26.00 | $5.99 | 5,201,007.0 | +5.60% |
| 2023-08 | $33.40 | $28.01 | $5.39 | 6,053,905.0 | -11.48% |
| 2023-07 | $36.07 | $30.06 | $6.01 | 3,373,185.0 | +4.34% |
| 2023-06 | $38.13 | $30.70 | $7.43 | 6,008,481.0 | -10.39% |
| 2023-05 | $36.74 | $28.25 | $8.49 | 6,576,272.0 | +1.91% |
| 2023-04 | $36.95 | $33.04 | $3.91 | 3,159,891.0 | -5.62% |
| 2023-03 | $40.17 | $33.01 | $7.16 | 6,511,285.0 | -4.27% |
| 2023-02 | $52.95 | $37.44 | $15.51 | 8,450,482.0 | -23.82% |
| 2023-01 | $50.72 | $43.97 | $6.75 | 3,862,728.0 | +12.41% |
0.64%
0.20%
자본화:
|
볼륨(24시간):