Stockscreener 앱 받기
41.76
2.81%
1.14
시간 외 거래:
42.99
1.23
+2.95%
Ttm Technologies Inc 주식 (TTMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $42.01 | $40.02 | $1.99 | 1,401,672.0 | +2.81% |
| 2025-07-01 | $41.42 | $40.01 | $1.41 | 2,059,554.0 | -0.49% |
| 2025-06-30 | $41.54 | $40.39 | $1.15 | 2,292,671.0 | +1.42% |
| 2025-06-27 | $40.58 | $39.94 | $0.6397 | 2,291,332.0 | +0.98% |
| 2025-06-26 | $40.36 | $39.33 | $1.03 | 2,024,232.0 | +1.68% |
| 2025-06-25 | $40.57 | $38.05 | $2.52 | 2,729,655.0 | +3.51% |
| 2025-06-24 | $37.93 | $36.65 | $1.28 | 1,419,237.0 | +2.49% |
| 2025-06-23 | $36.98 | $35.52 | $1.46 | 1,571,427.0 | +0.71% |
| 2025-06-20 | $37.88 | $36.33 | $1.55 | 1,877,536.0 | -0.76% |
| 2025-06-18 | $37.64 | $36.50 | $1.14 | 1,502,060.0 | +1.57% |
| 2025-06-17 | $37.50 | $36.17 | $1.33 | 1,124,074.0 | -1.86% |
| 2025-06-16 | $37.73 | $35.93 | $1.80 | 2,061,996.0 | +4.83% |
| 2025-06-13 | $36.09 | $35.01 | $1.08 | 1,267,683.0 | -2.86% |
| 2025-06-12 | $37.19 | $36.08 | $1.11 | 1,640,872.0 | -0.44% |
| 2025-06-11 | $37.05 | $36.17 | $0.88 | 1,907,307.0 | +1.09% |
| 2025-06-10 | $36.27 | $35.38 | $0.89 | 1,515,162.0 | +1.36% |
| 2025-06-09 | $35.79 | $33.62 | $2.17 | 2,133,994.0 | +7.47% |
| 2025-06-06 | $33.36 | $32.57 | $0.79 | 927,151.0 | +3.46% |
| 2025-06-05 | $34.00 | $31.83 | $2.17 | 1,402,646.0 | -0.80% |
| 2025-06-04 | $33.09 | $32.20 | $0.89 | 1,853,696.0 | -0.06% |
| 2025-06-03 | $32.44 | $29.91 | $2.53 | 2,488,068.0 | +8.55% |
Ttm Technologies Inc 주식 (TTMI) 연도별 가격 이력
이 심층 분석에서는 Ttm Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ttm Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ttm Technologies Inc 주식 (TTMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $42.01 | $40.01 | $2.00 | 4,862,898.0 | +2.30% |
| 2025-06 | $41.54 | $29.48 | $12.06 | 34,645,858.0 | +36.70% |
| 2025-05 | $30.35 | $22.58 | $7.77 | 19,082,711.0 | +49.15% |
| 2025-04 | $21.16 | $15.77 | $5.39 | 13,195,995.0 | -2.39% |
| 2025-03 | $24.26 | $20.04 | $4.22 | 12,889,895.0 | -14.93% |
| 2025-02 | $30.41 | $23.57 | $6.84 | 16,024,558.0 | -1.95% |
| 2025-01 | $26.71 | $23.59 | $3.12 | 10,788,460.0 | -0.65% |
Ttm Technologies Inc 주식 (TTMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.00 | $23.77 | $4.23 | 10,884,547.0 | +1.31% |
| 2024-11 | $25.49 | $21.49 | $4.00 | 12,427,659.0 | +8.65% |
| 2024-10 | $23.61 | $17.67 | $5.94 | 13,725,871.0 | +22.96% |
| 2024-09 | $19.28 | $16.75 | $2.53 | 18,446,153.0 | -6.17% |
| 2024-08 | $20.71 | $16.91 | $3.80 | 15,890,348.0 | +0.36% |
| 2024-07 | $22.70 | $19.01 | $3.69 | 24,249,834.0 | -0.26% |
| 2024-06 | $20.11 | $17.89 | $2.21 | 13,998,863.0 | +4.46% |
| 2024-05 | $19.00 | $13.43 | $5.57 | 16,173,754.0 | +24.58% |
| 2024-04 | $15.69 | $13.95 | $1.74 | 10,265,994.0 | -4.60% |
| 2024-03 | $15.80 | $13.84 | $1.96 | 12,559,594.0 | +5.39% |
| 2024-02 | $16.54 | $13.84 | $2.70 | 18,289,187.0 | +6.76% |
| 2024-01 | $15.70 | $13.82 | $1.88 | 12,054,889.0 | -12.02% |
Ttm Technologies Inc 주식 (TTMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.10 | $14.25 | $1.85 | 12,644,854.0 | +5.33% |
| 2023-11 | $15.03 | $12.24 | $2.79 | 14,344,124.0 | +30.64% |
| 2023-10 | $13.06 | $11.14 | $1.92 | 14,169,463.0 | -10.79% |
| 2023-09 | $15.15 | $12.28 | $2.87 | 18,700,445.0 | -13.56% |
| 2023-08 | $15.26 | $13.99 | $1.27 | 18,321,761.0 | +3.76% |
| 2023-07 | $14.36 | $13.38 | $0.98 | 7,551,639.0 | +3.31% |
| 2023-06 | $14.40 | $13.06 | $1.34 | 12,902,931.0 | +1.46% |
| 2023-05 | $14.21 | $11.13 | $3.08 | 15,422,424.0 | +16.00% |
| 2023-04 | $13.51 | $11.40 | $2.11 | 7,752,148.0 | -12.45% |
| 2023-03 | $13.67 | $11.97 | $1.70 | 11,992,039.0 | +1.50% |
| 2023-02 | $16.68 | $13.05 | $3.63 | 10,539,929.0 | -15.46% |
| 2023-01 | $17.46 | $14.89 | $2.57 | 7,986,612.0 | +4.24% |
2.79%
0.10%
자본화:
|
볼륨(24시간):